Strategy Tester Report
Pirate v1.20
Alpari-Pro.ECN (Build 1260)
| Символ | EURJPY (Euro vs Japanese Yen) | ||||
| Период | 4 Часа (H4) 2011.01.03 00:00 - 2020.06.26 20:00 (2011.01.01 - 2020.06.29) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | DisplayTable=false; ?ooooooooooooooooo="=== MONEY_MANAGEMENT ==="; MoneyManagement=false; Risk=3; OriginalLot=0.01; ??oooooooooooooooo="=== SETTINGS_TRADES ==="; CountBuy=1; CountSell=1; TakeProfitClose=5; StopLoss=35; TakeProfit=20; MaxSpreadOpen=30; ???ooooooooooooooo="=== TRADE_TIME ==="; StartHour=0; StopHour=1; | ||||
| Баров в истории | 14921 | Смоделировано тиков | 266597804 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 1000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 222.56 | Общая прибыль | 758.93 | Общий убыток | -536.37 |
| Прибыльность | 1.41 | Матожидание выигрыша | 0.09 | ||
| Абсолютная просадка | 34.86 | Максимальная просадка | 62.87 (5.44%) | Относительная просадка | 5.44% (62.87) |
| Всего сделок | 2524 | Короткие позиции (% выигравших) | 1369 (73.41%) | Длинные позиции (% выигравших) | 1155 (78.35%) |
| Прибыльные сделки (% от всех) | 1910 (75.67%) | Убыточные сделки (% от всех) | 614 (24.33%) | ||
| Самая большая | прибыльная сделка | 1.34 | убыточная сделка | -14.95 | |
| Средняя | прибыльная сделка | 0.40 | убыточная сделка | -0.87 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 29 (11.80) | непрерывных проигрышей (убыток) | 5 (-16.88) | |
| Макс. | непрерывная прибыль (число выигрышей) | 11.80 (29) | непрерывный убыток (число проигрышей) | -16.88 (5) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 1 | |
| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2011.01.03 00:36 | buy | 1 | 0.01 | 108.347 | 0.000 | 0.000 | ||
| 2 | 2011.01.03 01:40 | close | 1 | 0.01 | 108.378 | 0.000 | 0.000 | 0.25 | 1000.25 |
| 3 | 2011.01.04 00:03 | sell | 2 | 0.01 | 109.214 | 0.000 | 0.000 | ||
| 4 | 2011.01.04 00:34 | close | 2 | 0.01 | 109.163 | 0.000 | 0.000 | 0.44 | 1000.69 |
| 5 | 2011.01.04 00:58 | buy | 3 | 0.01 | 109.131 | 0.000 | 0.000 | ||
| 6 | 2011.01.04 02:09 | close | 3 | 0.01 | 109.162 | 0.000 | 0.000 | 0.24 | 1000.93 |
| 7 | 2011.01.05 00:08 | sell | 4 | 0.01 | 109.222 | 0.000 | 0.000 | ||
| 8 | 2011.01.05 02:11 | close | 4 | 0.01 | 109.222 | 0.000 | 0.000 | -0.04 | 1000.89 |
| 9 | 2011.01.06 00:28 | buy | 5 | 0.01 | 109.479 | 0.000 | 0.000 | ||
| 10 | 2011.01.06 02:00 | close | 5 | 0.01 | 109.480 | 0.000 | 0.000 | -0.03 | 1000.86 |
| 11 | 2011.01.07 00:15 | buy | 6 | 0.01 | 108.310 | 0.000 | 0.000 | ||
| 12 | 2011.01.07 02:22 | close | 6 | 0.01 | 108.314 | 0.000 | 0.000 | 0.00 | 1000.86 |
| 13 | 2011.01.12 00:28 | sell | 7 | 0.01 | 108.067 | 0.000 | 0.000 | ||
| 14 | 2011.01.12 02:19 | close | 7 | 0.01 | 108.067 | 0.000 | 0.000 | -0.04 | 1000.82 |
| 15 | 2011.01.13 00:09 | sell | 8 | 0.01 | 109.021 | 0.000 | 0.000 | ||
| 16 | 2011.01.13 02:14 | close | 8 | 0.01 | 109.021 | 0.000 | 0.000 | -0.04 | 1000.78 |
| 17 | 2011.01.14 00:21 | buy | 9 | 0.01 | 110.546 | 0.000 | 0.000 | ||
| 18 | 2011.01.14 01:49 | close | 9 | 0.01 | 110.577 | 0.000 | 0.000 | 0.25 | 1001.03 |
| 19 | 2011.01.17 00:33 | buy | 10 | 0.01 | 110.793 | 0.000 | 0.000 | ||
| 20 | 2011.01.17 01:15 | close | 10 | 0.01 | 110.851 | 0.000 | 0.000 | 0.50 | 1001.53 |
| 21 | 2011.01.18 00:19 | buy | 11 | 0.01 | 109.864 | 0.000 | 0.000 | ||
| 22 | 2011.01.18 05:17 | close | 11 | 0.01 | 109.716 | 0.000 | 0.000 | -1.41 | 1000.12 |
| 23 | 2011.01.20 00:21 | buy | 12 | 0.01 | 110.454 | 0.000 | 0.000 | ||
| 24 | 2011.01.20 00:38 | close | 12 | 0.01 | 110.504 | 0.000 | 0.000 | 0.42 | 1000.54 |
| 25 | 2011.01.20 00:39 | sell | 13 | 0.01 | 110.516 | 0.000 | 0.000 | ||
| 26 | 2011.01.20 01:24 | close | 13 | 0.01 | 110.457 | 0.000 | 0.000 | 0.50 | 1001.04 |
| 27 | 2011.01.24 00:18 | sell | 14 | 0.01 | 112.537 | 0.000 | 0.000 | ||
| 28 | 2011.01.24 01:01 | close | 14 | 0.01 | 112.478 | 0.000 | 0.000 | 0.51 | 1001.55 |
| 29 | 2011.01.25 00:09 | sell | 15 | 0.01 | 112.576 | 0.000 | 0.000 | ||
| 30 | 2011.01.25 01:55 | close | 15 | 0.01 | 112.575 | 0.000 | 0.000 | -0.03 | 1001.52 |
| 31 | 2011.01.26 00:48 | buy | 16 | 0.01 | 112.414 | 0.000 | 0.000 | ||
| 32 | 2011.01.26 00:51 | close | 16 | 0.01 | 112.469 | 0.000 | 0.000 | 0.47 | 1001.99 |
| 33 | 2011.01.28 00:04 | sell | 17 | 0.01 | 113.873 | 0.000 | 0.000 | ||
| 34 | 2011.01.28 00:10 | close | 17 | 0.01 | 113.822 | 0.000 | 0.000 | 0.43 | 1002.42 |
| 35 | 2011.01.28 00:35 | buy | 18 | 0.01 | 113.759 | 0.000 | 0.000 | ||
| 36 | 2011.01.28 01:40 | close | 18 | 0.01 | 113.792 | 0.000 | 0.000 | 0.27 | 1002.69 |
| 37 | 2011.01.31 00:03 | buy | 19 | 0.01 | 111.511 | 0.000 | 0.000 | ||
| 38 | 2011.01.31 00:04 | close | 19 | 0.01 | 111.610 | 0.000 | 0.000 | 0.88 | 1003.57 |
| 39 | 2011.02.01 00:45 | sell | 20 | 0.01 | 112.414 | 0.000 | 0.000 | ||
| 40 | 2011.02.01 01:16 | close | 20 | 0.01 | 112.360 | 0.000 | 0.000 | 0.46 | 1004.03 |
| 41 | 2011.02.02 00:10 | sell | 21 | 0.01 | 112.574 | 0.000 | 0.000 | ||
| 42 | 2011.02.02 00:37 | close | 21 | 0.01 | 112.522 | 0.000 | 0.000 | 0.44 | 1004.47 |
| 43 | 2011.02.02 00:49 | buy | 22 | 0.01 | 112.481 | 0.000 | 0.000 | ||
| 44 | 2011.02.02 01:07 | close | 22 | 0.01 | 112.531 | 0.000 | 0.000 | 0.43 | 1004.90 |
| 45 | 2011.02.03 00:39 | sell | 23 | 0.01 | 112.627 | 0.000 | 0.000 | ||
| 46 | 2011.02.03 01:00 | close | 23 | 0.01 | 112.574 | 0.000 | 0.000 | 0.45 | 1005.35 |
| 47 | 2011.02.04 00:56 | buy | 24 | 0.01 | 111.230 | 0.000 | 0.000 | ||
| 48 | 2011.02.04 01:27 | close | 24 | 0.01 | 111.289 | 0.000 | 0.000 | 0.51 | 1005.86 |
| 49 | 2011.02.07 00:05 | buy | 25 | 0.01 | 111.517 | 0.000 | 0.000 | ||
| 50 | 2011.02.07 00:50 | close | 25 | 0.01 | 111.571 | 0.000 | 0.000 | 0.46 | 1006.32 |
| 51 | 2011.02.09 00:38 | buy | 26 | 0.01 | 112.151 | 0.000 | 0.000 | ||
| 52 | 2011.02.09 02:12 | close | 26 | 0.01 | 112.152 | 0.000 | 0.000 | -0.03 | 1006.29 |
| 53 | 2011.02.10 00:58 | buy | 27 | 0.01 | 113.038 | 0.000 | 0.000 | ||
| 54 | 2011.02.10 01:45 | close | 27 | 0.01 | 113.098 | 0.000 | 0.000 | 0.52 | 1006.81 |
| 55 | 2011.02.11 00:49 | sell | 28 | 0.01 | 113.293 | 0.000 | 0.000 | ||
| 56 | 2011.02.11 03:24 | close | 28 | 0.01 | 113.291 | 0.000 | 0.000 | -0.02 | 1006.79 |
| 57 | 2011.02.14 00:01 | buy | 29 | 0.01 | 112.848 | 0.000 | 0.000 | ||
| 58 | 2011.02.14 00:04 | close | 29 | 0.01 | 112.910 | 0.000 | 0.000 | 0.54 | 1007.33 |
| 59 | 2011.02.15 00:05 | sell | 30 | 0.01 | 112.398 | 0.000 | 0.000 | ||
| 60 | 2011.02.15 00:24 | close | 30 | 0.01 | 112.347 | 0.000 | 0.000 | 0.43 | 1007.76 |
| 61 | 2011.02.16 00:28 | buy | 31 | 0.01 | 112.987 | 0.000 | 0.000 | ||
| 62 | 2011.02.16 01:24 | close | 31 | 0.01 | 113.039 | 0.000 | 0.000 | 0.44 | 1008.20 |
| 63 | 2011.02.18 00:38 | sell | 32 | 0.01 | 113.395 | 0.000 | 0.000 | ||
| 64 | 2011.02.18 02:19 | close | 32 | 0.01 | 113.395 | 0.000 | 0.000 | -0.04 | 1008.16 |
| 65 | 2011.02.21 00:37 | sell | 33 | 0.01 | 113.904 | 0.000 | 0.000 | ||
| 66 | 2011.02.21 00:42 | close | 33 | 0.01 | 113.850 | 0.000 | 0.000 | 0.46 | 1008.62 |
| 67 | 2011.02.22 00:07 | sell | 34 | 0.01 | 113.765 | 0.000 | 0.000 | ||
| 68 | 2011.02.22 00:07 | close | 34 | 0.01 | 113.711 | 0.000 | 0.000 | 0.46 | 1009.08 |
| 69 | 2011.02.23 00:10 | sell | 35 | 0.01 | 113.052 | 0.000 | 0.000 | ||
| 70 | 2011.02.23 04:25 | close | 35 | 0.01 | 113.202 | 0.000 | 0.000 | -1.44 | 1007.64 |
| 71 | 2011.02.24 00:21 | buy | 36 | 0.01 | 113.337 | 0.000 | 0.000 | ||
| 72 | 2011.02.24 00:23 | close | 36 | 0.01 | 113.388 | 0.000 | 0.000 | 0.43 | 1008.07 |
| 73 | 2011.02.24 00:32 | buy | 37 | 0.01 | 113.332 | 0.000 | 0.000 | ||
| 74 | 2011.02.24 00:35 | close | 37 | 0.01 | 113.387 | 0.000 | 0.000 | 0.47 | 1008.54 |
| 75 | 2011.02.24 00:35 | buy | 38 | 0.01 | 113.318 | 0.000 | 0.000 | ||
| 76 | 2011.02.24 00:52 | close | 38 | 0.01 | 113.370 | 0.000 | 0.000 | 0.45 | 1008.99 |
| 77 | 2011.02.28 00:07 | sell | 39 | 0.01 | 112.409 | 0.000 | 0.000 | ||
| 78 | 2011.02.28 00:49 | close | 39 | 0.01 | 112.355 | 0.000 | 0.000 | 0.47 | 1009.46 |
| 79 | 2011.03.01 00:02 | sell | 40 | 0.01 | 112.938 | 0.000 | 0.000 | ||
| 80 | 2011.03.01 01:03 | close | 40 | 0.01 | 112.902 | 0.000 | 0.000 | 0.29 | 1009.75 |
| 81 | 2011.03.02 00:12 | sell | 41 | 0.01 | 112.843 | 0.000 | 0.000 | ||
| 82 | 2011.03.02 01:32 | close | 41 | 0.01 | 112.812 | 0.000 | 0.000 | 0.25 | 1010.00 |
| 83 | 2011.03.03 00:05 | buy | 42 | 0.01 | 113.476 | 0.000 | 0.000 | ||
| 84 | 2011.03.03 01:35 | close | 42 | 0.01 | 113.478 | 0.000 | 0.000 | -0.02 | 1009.98 |
| 85 | 2011.03.04 00:01 | sell | 43 | 0.01 | 115.139 | 0.000 | 0.000 | ||
| 86 | 2011.03.04 00:12 | close | 43 | 0.01 | 115.076 | 0.000 | 0.000 | 0.55 | 1010.53 |
| 87 | 2011.03.07 00:05 | sell | 44 | 0.01 | 115.209 | 0.000 | 0.000 | ||
| 88 | 2011.03.07 00:30 | close | 44 | 0.01 | 115.157 | 0.000 | 0.000 | 0.45 | 1010.98 |
| 89 | 2011.03.07 00:58 | buy | 45 | 0.01 | 115.091 | 0.000 | 0.000 | ||
| 90 | 2011.03.07 01:17 | close | 45 | 0.01 | 115.143 | 0.000 | 0.000 | 0.44 | 1011.42 |
| 91 | 2011.03.08 00:14 | sell | 46 | 0.01 | 114.970 | 0.000 | 0.000 | ||
| 92 | 2011.03.08 01:14 | close | 46 | 0.01 | 114.922 | 0.000 | 0.000 | 0.41 | 1011.83 |
| 93 | 2011.03.11 00:00 | sell | 47 | 0.01 | 114.494 | 0.000 | 0.000 | ||
| 94 | 2011.03.11 00:30 | close | 47 | 0.01 | 114.441 | 0.000 | 0.000 | 0.45 | 1012.28 |
| 95 | 2011.03.14 00:01 | sell | 48 | 0.01 | 114.089 | 0.000 | 0.000 | ||
| 96 | 2011.03.14 00:03 | close | 48 | 0.01 | 114.035 | 0.000 | 0.000 | 0.46 | 1012.74 |
| 97 | 2011.03.14 00:10 | buy | 49 | 0.01 | 113.642 | 0.000 | 0.000 | ||
| 98 | 2011.03.14 00:46 | close | 49 | 0.01 | 113.706 | 0.000 | 0.000 | 0.56 | 1013.30 |
| 99 | 2011.03.15 00:02 | sell | 50 | 0.01 | 114.274 | 0.000 | 0.000 | ||
| 100 | 2011.03.15 03:34 | close | 50 | 0.01 | 114.333 | 0.000 | 0.000 | -0.59 | 1012.71 |
| 101 | 2011.03.16 00:13 | buy | 51 | 0.01 | 112.961 | 0.000 | 0.000 | ||
| 102 | 2011.03.16 00:22 | close | 51 | 0.01 | 113.012 | 0.000 | 0.000 | 0.43 | 1013.14 |
| 103 | 2011.03.16 00:34 | buy | 52 | 0.01 | 112.906 | 0.000 | 0.000 | ||
| 104 | 2011.03.16 01:04 | close | 52 | 0.01 | 112.957 | 0.000 | 0.000 | 0.44 | 1013.58 |
| 105 | 2011.03.17 00:01 | buy | 53 | 0.01 | 107.806 | 0.000 | 0.000 | ||
| 106 | 2011.03.17 00:01 | close | 53 | 0.01 | 107.863 | 0.000 | 0.000 | 0.49 | 1014.07 |
| 107 | 2011.03.17 00:58 | sell | 54 | 0.01 | 109.147 | 0.000 | 0.000 | ||
| 108 | 2011.03.17 02:58 | close | 54 | 0.01 | 110.647 | 0.000 | 0.000 | -13.98 | 1000.09 |
| 109 | 2011.03.18 00:35 | sell | 55 | 0.01 | 111.080 | 0.000 | 0.000 | ||
| 110 | 2011.03.18 00:36 | close | 55 | 0.01 | 111.027 | 0.000 | 0.000 | 0.46 | 1000.55 |
| 111 | 2011.03.22 00:00 | sell | 56 | 0.01 | 115.352 | 0.000 | 0.000 | ||
| 112 | 2011.03.22 02:05 | close | 56 | 0.01 | 115.348 | 0.000 | 0.000 | 0.00 | 1000.55 |
| 113 | 2011.03.24 00:01 | sell | 57 | 0.01 | 114.123 | 0.000 | 0.000 | ||
| 114 | 2011.03.24 01:32 | close | 57 | 0.01 | 114.122 | 0.000 | 0.000 | -0.03 | 1000.52 |
| 115 | 2011.03.25 00:53 | sell | 58 | 0.01 | 114.871 | 0.000 | 0.000 | ||
| 116 | 2011.03.25 01:15 | close | 58 | 0.01 | 114.820 | 0.000 | 0.000 | 0.44 | 1000.96 |
| 117 | 2011.03.28 00:26 | buy | 59 | 0.01 | 114.407 | 0.000 | 0.000 | ||
| 118 | 2011.03.28 02:43 | close | 59 | 0.01 | 114.409 | 0.000 | 0.000 | -0.02 | 1000.94 |
| 119 | 2011.03.29 00:15 | buy | 60 | 0.01 | 115.078 | 0.000 | 0.000 | ||
| 120 | 2011.03.29 01:14 | close | 60 | 0.01 | 115.129 | 0.000 | 0.000 | 0.43 | 1001.37 |
| 121 | 2011.03.30 00:00 | sell | 61 | 0.01 | 116.383 | 0.000 | 0.000 | ||
| 122 | 2011.03.30 01:02 | close | 61 | 0.01 | 116.347 | 0.000 | 0.000 | 0.30 | 1001.67 |
| 123 | 2011.04.01 00:19 | sell | 62 | 0.01 | 117.865 | 0.000 | 0.000 | ||
| 124 | 2011.04.01 17:58 | close | 62 | 0.01 | 119.371 | 0.000 | 0.000 | -14.03 | 987.64 |
| 125 | 2011.04.04 00:20 | sell | 63 | 0.01 | 119.794 | 0.000 | 0.000 | ||
| 126 | 2011.04.04 00:27 | close | 63 | 0.01 | 119.737 | 0.000 | 0.000 | 0.49 | 988.13 |
| 127 | 2011.04.05 00:30 | sell | 64 | 0.01 | 119.573 | 0.000 | 0.000 | ||
| 128 | 2011.04.05 04:43 | close | 64 | 0.01 | 119.722 | 0.000 | 0.000 | -1.42 | 986.71 |
| 129 | 2011.04.07 00:20 | sell | 65 | 0.01 | 122.521 | 0.000 | 0.000 | ||
| 130 | 2011.04.07 00:45 | close | 65 | 0.01 | 122.481 | 0.000 | 0.000 | 0.33 | 987.04 |
| 131 | 2011.04.07 00:56 | buy | 66 | 0.01 | 122.421 | 0.000 | 0.000 | ||
| 132 | 2011.04.07 02:22 | close | 66 | 0.01 | 122.456 | 0.000 | 0.000 | 0.28 | 987.32 |
| 133 | 2011.04.08 00:04 | buy | 67 | 0.01 | 121.481 | 0.000 | 0.000 | ||
| 134 | 2011.04.08 00:16 | close | 67 | 0.01 | 121.531 | 0.000 | 0.000 | 0.43 | 987.75 |
| 135 | 2011.04.08 00:53 | sell | 68 | 0.01 | 121.649 | 0.000 | 0.000 | ||
| 136 | 2011.04.08 01:08 | close | 68 | 0.01 | 121.594 | 0.000 | 0.000 | 0.47 | 988.22 |
| 137 | 2011.04.12 00:15 | sell | 69 | 0.01 | 122.179 | 0.000 | 0.000 | ||
| 138 | 2011.04.12 00:27 | close | 69 | 0.01 | 122.122 | 0.000 | 0.000 | 0.49 | 988.71 |
| 139 | 2011.04.12 00:51 | sell | 70 | 0.01 | 122.176 | 0.000 | 0.000 | ||
| 140 | 2011.04.12 02:01 | close | 70 | 0.01 | 122.144 | 0.000 | 0.000 | 0.26 | 988.97 |
| 141 | 2011.04.14 00:31 | sell | 71 | 0.01 | 121.132 | 0.000 | 0.000 | ||
| 142 | 2011.04.14 01:18 | close | 71 | 0.01 | 121.081 | 0.000 | 0.000 | 0.44 | 989.41 |
| 143 | 2011.04.15 00:30 | sell | 72 | 0.01 | 120.996 | 0.000 | 0.000 | ||
| 144 | 2011.04.15 05:38 | close | 72 | 0.01 | 121.143 | 0.000 | 0.000 | -1.41 | 988.00 |
| 145 | 2011.04.19 00:33 | buy | 73 | 0.01 | 117.580 | 0.000 | 0.000 | ||
| 146 | 2011.04.19 03:23 | close | 73 | 0.01 | 117.555 | 0.000 | 0.000 | -0.27 | 987.73 |
| 147 | 2011.04.20 00:13 | sell | 74 | 0.01 | 118.371 | 0.000 | 0.000 | ||
| 148 | 2011.04.20 01:07 | close | 74 | 0.01 | 118.305 | 0.000 | 0.000 | 0.57 | 988.30 |
| 149 | 2011.04.21 00:03 | sell | 75 | 0.01 | 119.899 | 0.000 | 0.000 | ||
| 150 | 2011.04.21 00:11 | close | 75 | 0.01 | 119.847 | 0.000 | 0.000 | 0.44 | 988.74 |
| 151 | 2011.04.21 00:39 | sell | 76 | 0.01 | 119.864 | 0.000 | 0.000 | ||
| 152 | 2011.04.21 00:45 | close | 76 | 0.01 | 119.808 | 0.000 | 0.000 | 0.48 | 989.22 |
| 153 | 2011.04.26 00:14 | sell | 77 | 0.01 | 119.356 | 0.000 | 0.000 | ||
| 154 | 2011.04.26 00:28 | close | 77 | 0.01 | 119.302 | 0.000 | 0.000 | 0.46 | 989.68 |
| 155 | 2011.04.27 00:34 | sell | 78 | 0.01 | 119.424 | 0.000 | 0.000 | ||
| 156 | 2011.04.27 04:41 | close | 78 | 0.01 | 119.574 | 0.000 | 0.000 | -1.43 | 988.25 |
| 157 | 2011.04.28 00:03 | sell | 79 | 0.01 | 121.453 | 0.000 | 0.000 | ||
| 158 | 2011.04.28 01:18 | close | 79 | 0.01 | 121.422 | 0.000 | 0.000 | 0.25 | 988.50 |
| 159 | 2011.04.29 00:22 | sell | 80 | 0.01 | 120.876 | 0.000 | 0.000 | ||
| 160 | 2011.04.29 03:46 | close | 80 | 0.01 | 120.932 | 0.000 | 0.000 | -0.56 | 987.94 |
| 161 | 2011.05.03 00:10 | buy | 81 | 0.01 | 120.454 | 0.000 | 0.000 | ||
| 162 | 2011.05.03 18:21 | close | 81 | 0.01 | 120.306 | 0.000 | 0.000 | -1.42 | 986.52 |
| 163 | 2011.05.05 00:34 | sell | 82 | 0.01 | 119.532 | 0.000 | 0.000 | ||
| 164 | 2011.05.05 02:12 | close | 82 | 0.01 | 119.530 | 0.000 | 0.000 | -0.02 | 986.50 |
| 165 | 2011.05.06 00:24 | sell | 83 | 0.01 | 116.624 | 0.000 | 0.000 | ||
| 166 | 2011.05.06 11:05 | close | 83 | 0.01 | 116.773 | 0.000 | 0.000 | -1.42 | 985.08 |
| 167 | 2011.05.09 00:02 | sell | 84 | 0.01 | 115.860 | 0.000 | 0.000 | ||
| 168 | 2011.05.09 02:00 | close | 84 | 0.01 | 115.859 | 0.000 | 0.000 | -0.03 | 985.05 |
| 169 | 2011.05.11 00:10 | sell | 85 | 0.01 | 116.509 | 0.000 | 0.000 | ||
| 170 | 2011.05.11 00:18 | close | 85 | 0.01 | 116.440 | 0.000 | 0.000 | 0.60 | 985.65 |
| 171 | 2011.05.11 00:19 | sell | 86 | 0.01 | 116.464 | 0.000 | 0.000 | ||
| 172 | 2011.05.11 00:29 | close | 86 | 0.01 | 116.404 | 0.000 | 0.000 | 0.52 | 986.17 |
| 173 | 2011.05.11 00:29 | buy | 87 | 0.01 | 116.404 | 0.000 | 0.000 | ||
| 174 | 2011.05.11 00:49 | close | 87 | 0.01 | 116.455 | 0.000 | 0.000 | 0.44 | 986.61 |
| 175 | 2011.05.11 00:56 | sell | 88 | 0.01 | 116.491 | 0.000 | 0.000 | ||
| 176 | 2011.05.11 03:02 | close | 88 | 0.01 | 116.489 | 0.000 | 0.000 | -0.02 | 986.59 |
| 177 | 2011.05.12 00:14 | sell | 89 | 0.01 | 115.075 | 0.000 | 0.000 | ||
| 178 | 2011.05.12 02:22 | close | 89 | 0.01 | 115.075 | 0.000 | 0.000 | -0.04 | 986.55 |
| 179 | 2011.05.13 00:58 | sell | 90 | 0.01 | 115.349 | 0.000 | 0.000 | ||
| 180 | 2011.05.13 02:42 | close | 90 | 0.01 | 115.344 | 0.000 | 0.000 | 0.01 | 986.56 |
| 181 | 2011.05.17 00:05 | buy | 91 | 0.01 | 114.366 | 0.000 | 0.000 | ||
| 182 | 2011.05.17 00:30 | close | 91 | 0.01 | 114.417 | 0.000 | 0.000 | 0.44 | 987.00 |
| 183 | 2011.05.17 00:47 | sell | 92 | 0.01 | 114.453 | 0.000 | 0.000 | ||
| 184 | 2011.05.17 01:24 | close | 92 | 0.01 | 114.399 | 0.000 | 0.000 | 0.46 | 987.46 |
| 185 | 2011.05.18 00:06 | sell | 93 | 0.01 | 115.884 | 0.000 | 0.000 | ||
| 186 | 2011.05.18 01:14 | close | 93 | 0.01 | 115.853 | 0.000 | 0.000 | 0.25 | 987.71 |
| 187 | 2011.05.20 00:46 | sell | 94 | 0.01 | 116.837 | 0.000 | 0.000 | ||
| 188 | 2011.05.20 03:45 | close | 94 | 0.01 | 116.866 | 0.000 | 0.000 | -0.31 | 987.40 |
| 189 | 2011.05.23 00:20 | buy | 95 | 0.01 | 115.569 | 0.000 | 0.000 | ||
| 190 | 2011.05.23 03:50 | close | 95 | 0.01 | 115.513 | 0.000 | 0.000 | -0.56 | 986.84 |
| 191 | 2011.05.24 00:39 | buy | 96 | 0.01 | 115.133 | 0.000 | 0.000 | ||
| 192 | 2011.05.24 01:13 | close | 96 | 0.01 | 115.188 | 0.000 | 0.000 | 0.47 | 987.31 |
| 193 | 2011.05.25 00:06 | buy | 97 | 0.01 | 115.490 | 0.000 | 0.000 | ||
| 194 | 2011.05.25 00:20 | close | 97 | 0.01 | 115.545 | 0.000 | 0.000 | 0.47 | 987.78 |
| 195 | 2011.05.25 00:31 | sell | 98 | 0.01 | 115.596 | 0.000 | 0.000 | ||
| 196 | 2011.05.25 02:50 | close | 98 | 0.01 | 115.596 | 0.000 | 0.000 | -0.04 | 987.74 |
| 197 | 2011.05.27 00:17 | sell | 99 | 0.01 | 115.026 | 0.000 | 0.000 | ||
| 198 | 2011.05.27 01:09 | close | 99 | 0.01 | 114.974 | 0.000 | 0.000 | 0.45 | 988.19 |
| 199 | 2011.05.30 00:00 | sell | 100 | 0.01 | 115.684 | 0.000 | 0.000 | ||
| 200 | 2011.05.30 00:07 | close | 100 | 0.01 | 115.633 | 0.000 | 0.000 | 0.43 | 988.62 |
| 201 | 2011.05.31 00:22 | sell | 101 | 0.01 | 115.628 | 0.000 | 0.000 | ||
| 202 | 2011.05.31 09:02 | close | 101 | 0.01 | 117.129 | 0.000 | 0.000 | -13.99 | 974.63 |
| 203 | 2011.06.01 00:05 | sell | 102 | 0.01 | 117.331 | 0.000 | 0.000 | ||
| 204 | 2011.06.01 01:06 | close | 102 | 0.01 | 117.298 | 0.000 | 0.000 | 0.27 | 974.90 |
| 205 | 2011.06.02 00:02 | buy | 103 | 0.01 | 115.971 | 0.000 | 0.000 | ||
| 206 | 2011.06.02 01:33 | close | 103 | 0.01 | 115.974 | 0.000 | 0.000 | -0.01 | 974.89 |
| 207 | 2011.06.03 00:39 | sell | 104 | 0.01 | 117.273 | 0.000 | 0.000 | ||
| 208 | 2011.06.03 01:39 | close | 104 | 0.01 | 117.219 | 0.000 | 0.000 | 0.47 | 975.36 |
| 209 | 2011.06.06 00:01 | buy | 105 | 0.01 | 117.263 | 0.000 | 0.000 | ||
| 210 | 2011.06.06 00:04 | close | 105 | 0.01 | 117.315 | 0.000 | 0.000 | 0.45 | 975.81 |
| 211 | 2011.06.06 00:57 | sell | 106 | 0.01 | 117.422 | 0.000 | 0.000 | ||
| 212 | 2011.06.06 04:18 | close | 106 | 0.01 | 117.482 | 0.000 | 0.000 | -0.60 | 975.21 |
| 213 | 2011.06.07 00:30 | sell | 107 | 0.01 | 116.797 | 0.000 | 0.000 | ||
| 214 | 2011.06.07 02:06 | close | 107 | 0.01 | 116.796 | 0.000 | 0.000 | -0.03 | 975.18 |
| 215 | 2011.06.08 00:40 | sell | 108 | 0.01 | 117.714 | 0.000 | 0.000 | ||
| 216 | 2011.06.08 00:52 | close | 108 | 0.01 | 117.663 | 0.000 | 0.000 | 0.43 | 975.61 |
| 217 | 2011.06.09 00:33 | sell | 109 | 0.01 | 116.568 | 0.000 | 0.000 | ||
| 218 | 2011.06.09 00:42 | close | 109 | 0.01 | 116.516 | 0.000 | 0.000 | 0.45 | 976.06 |
| 219 | 2011.06.10 00:05 | sell | 110 | 0.01 | 116.626 | 0.000 | 0.000 | ||
| 220 | 2011.06.10 00:07 | close | 110 | 0.01 | 116.560 | 0.000 | 0.000 | 0.57 | 976.63 |
| 221 | 2011.06.10 00:45 | sell | 111 | 0.01 | 116.609 | 0.000 | 0.000 | ||
| 222 | 2011.06.10 01:55 | close | 111 | 0.01 | 116.576 | 0.000 | 0.000 | 0.27 | 976.90 |
| 223 | 2011.06.14 00:10 | sell | 112 | 0.01 | 115.673 | 0.000 | 0.000 | ||
| 224 | 2011.06.14 00:35 | close | 112 | 0.01 | 115.620 | 0.000 | 0.000 | 0.45 | 977.35 |
| 225 | 2011.06.14 00:40 | sell | 113 | 0.01 | 115.652 | 0.000 | 0.000 | ||
| 226 | 2011.06.14 01:40 | close | 113 | 0.01 | 115.621 | 0.000 | 0.000 | 0.25 | 977.60 |
| 227 | 2011.06.15 00:05 | buy | 114 | 0.01 | 116.190 | 0.000 | 0.000 | ||
| 228 | 2011.06.15 00:39 | close | 114 | 0.01 | 116.244 | 0.000 | 0.000 | 0.46 | 978.06 |
| 229 | 2011.06.15 00:42 | sell | 115 | 0.01 | 116.285 | 0.000 | 0.000 | ||
| 230 | 2011.06.15 02:19 | close | 115 | 0.01 | 116.275 | 0.000 | 0.000 | 0.06 | 978.12 |
| 231 | 2011.06.16 00:44 | buy | 116 | 0.01 | 114.714 | 0.000 | 0.000 | ||
| 232 | 2011.06.16 01:59 | close | 116 | 0.01 | 114.742 | 0.000 | 0.000 | 0.22 | 978.34 |
| 233 | 2011.06.17 00:04 | sell | 117 | 0.01 | 114.561 | 0.000 | 0.000 | ||
| 234 | 2011.06.17 01:12 | close | 117 | 0.01 | 114.530 | 0.000 | 0.000 | 0.24 | 978.58 |
| 235 | 2011.06.20 00:52 | buy | 118 | 0.01 | 114.357 | 0.000 | 0.000 | ||
| 236 | 2011.06.20 01:00 | close | 118 | 0.01 | 114.402 | 0.000 | 0.000 | 0.38 | 978.96 |
| 237 | 2011.06.21 00:43 | sell | 119 | 0.01 | 114.860 | 0.000 | 0.000 | ||
| 238 | 2011.06.21 04:32 | close | 119 | 0.01 | 114.914 | 0.000 | 0.000 | -0.54 | 978.42 |
| 239 | 2011.06.22 00:10 | sell | 120 | 0.01 | 115.663 | 0.000 | 0.000 | ||
| 240 | 2011.06.22 00:18 | close | 120 | 0.01 | 115.605 | 0.000 | 0.000 | 0.50 | 978.92 |
| 241 | 2011.06.22 00:42 | buy | 121 | 0.01 | 115.550 | 0.000 | 0.000 | ||
| 242 | 2011.06.22 00:50 | close | 121 | 0.01 | 115.602 | 0.000 | 0.000 | 0.45 | 979.37 |
| 243 | 2011.06.22 00:50 | sell | 122 | 0.01 | 115.651 | 0.000 | 0.000 | ||
| 244 | 2011.06.22 00:54 | close | 122 | 0.01 | 115.597 | 0.000 | 0.000 | 0.46 | 979.83 |
| 245 | 2011.06.23 00:13 | buy | 123 | 0.01 | 115.279 | 0.000 | 0.000 | ||
| 246 | 2011.06.23 03:07 | close | 123 | 0.01 | 115.255 | 0.000 | 0.000 | -0.27 | 979.56 |
| 247 | 2011.06.24 00:13 | sell | 124 | 0.01 | 114.891 | 0.000 | 0.000 | ||
| 248 | 2011.06.24 00:22 | close | 124 | 0.01 | 114.842 | 0.000 | 0.000 | 0.41 | 979.97 |
| 249 | 2011.06.24 00:58 | buy | 125 | 0.01 | 114.726 | 0.000 | 0.000 | ||
| 250 | 2011.06.24 01:09 | close | 125 | 0.01 | 114.779 | 0.000 | 0.000 | 0.45 | 980.42 |
| 251 | 2011.06.27 00:05 | buy | 126 | 0.01 | 114.010 | 0.000 | 0.000 | ||
| 252 | 2011.06.27 00:35 | close | 126 | 0.01 | 114.061 | 0.000 | 0.000 | 0.44 | 980.86 |
| 253 | 2011.06.27 00:36 | sell | 127 | 0.01 | 114.124 | 0.000 | 0.000 | ||
| 254 | 2011.06.27 00:41 | close | 127 | 0.01 | 114.061 | 0.000 | 0.000 | 0.54 | 981.40 |
| 255 | 2011.06.28 00:10 | sell | 128 | 0.01 | 115.575 | 0.000 | 0.000 | ||
| 256 | 2011.06.28 02:53 | close | 128 | 0.01 | 115.576 | 0.000 | 0.000 | -0.05 | 981.35 |
| 257 | 2011.06.29 00:35 | buy | 129 | 0.01 | 116.452 | 0.000 | 0.000 | ||
| 258 | 2011.06.29 00:53 | close | 129 | 0.01 | 116.503 | 0.000 | 0.000 | 0.43 | 981.78 |
| 259 | 2011.06.30 00:42 | sell | 130 | 0.01 | 116.633 | 0.000 | 0.000 | ||
| 260 | 2011.06.30 03:17 | close | 130 | 0.01 | 116.633 | 0.000 | 0.000 | -0.04 | 981.74 |
| 261 | 2011.07.01 00:16 | sell | 131 | 0.01 | 116.872 | 0.000 | 0.000 | ||
| 262 | 2011.07.01 00:17 | close | 131 | 0.01 | 116.821 | 0.000 | 0.000 | 0.43 | 982.17 |
| 263 | 2011.07.01 00:42 | buy | 132 | 0.01 | 116.763 | 0.000 | 0.000 | ||
| 264 | 2011.07.01 01:02 | close | 132 | 0.01 | 116.815 | 0.000 | 0.000 | 0.44 | 982.61 |
| 265 | 2011.07.04 00:13 | sell | 133 | 0.01 | 117.420 | 0.000 | 0.000 | ||
| 266 | 2011.07.04 04:13 | close | 133 | 0.01 | 117.497 | 0.000 | 0.000 | -0.76 | 981.85 |
| 267 | 2011.07.07 00:13 | sell | 134 | 0.01 | 115.859 | 0.000 | 0.000 | ||
| 268 | 2011.07.07 03:07 | close | 134 | 0.01 | 115.885 | 0.000 | 0.000 | -0.28 | 981.57 |
| 269 | 2011.07.08 00:11 | sell | 135 | 0.01 | 116.720 | 0.000 | 0.000 | ||
| 270 | 2011.07.08 00:38 | close | 135 | 0.01 | 116.665 | 0.000 | 0.000 | 0.47 | 982.04 |
| 271 | 2011.07.11 00:03 | buy | 136 | 0.01 | 114.439 | 0.000 | 0.000 | ||
| 272 | 2011.07.11 00:06 | close | 136 | 0.01 | 114.491 | 0.000 | 0.000 | 0.44 | 982.48 |
| 273 | 2011.07.12 00:34 | sell | 137 | 0.01 | 112.659 | 0.000 | 0.000 | ||
| 274 | 2011.07.12 03:11 | close | 137 | 0.01 | 112.658 | 0.000 | 0.000 | -0.03 | 982.45 |
| 275 | 2011.07.13 00:00 | buy | 138 | 0.01 | 110.767 | 0.000 | 0.000 | ||
| 276 | 2011.07.13 00:55 | sell | 139 | 0.01 | 110.660 | 0.000 | 0.000 | ||
| 277 | 2011.07.13 00:59 | close | 139 | 0.01 | 110.618 | 0.000 | 0.000 | 0.35 | 982.80 |
| 278 | 2011.07.13 01:52 | close | 138 | 0.01 | 110.778 | 0.000 | 0.000 | 0.06 | 982.86 |
| 279 | 2011.07.14 00:09 | sell | 140 | 0.01 | 111.879 | 0.000 | 0.000 | ||
| 280 | 2011.07.14 00:31 | close | 140 | 0.01 | 111.828 | 0.000 | 0.000 | 0.43 | 983.29 |
| 281 | 2011.07.15 00:13 | sell | 141 | 0.01 | 111.954 | 0.000 | 0.000 | ||
| 282 | 2011.07.15 02:53 | close | 141 | 0.01 | 111.952 | 0.000 | 0.000 | -0.02 | 983.27 |
| 283 | 2011.07.18 00:21 | buy | 142 | 0.01 | 111.697 | 0.000 | 0.000 | ||
| 284 | 2011.07.18 01:00 | close | 142 | 0.01 | 111.748 | 0.000 | 0.000 | 0.43 | 983.70 |
| 285 | 2011.07.19 00:43 | buy | 143 | 0.01 | 111.472 | 0.000 | 0.000 | ||
| 286 | 2011.07.19 00:59 | close | 143 | 0.01 | 111.522 | 0.000 | 0.000 | 0.42 | 984.12 |
| 287 | 2011.07.20 00:51 | sell | 144 | 0.01 | 112.053 | 0.000 | 0.000 | ||
| 288 | 2011.07.20 04:53 | close | 144 | 0.01 | 112.202 | 0.000 | 0.000 | -1.42 | 982.70 |
| 289 | 2011.07.21 00:15 | sell | 145 | 0.01 | 112.021 | 0.000 | 0.000 | ||
| 290 | 2011.07.21 05:32 | close | 145 | 0.01 | 112.169 | 0.000 | 0.000 | -1.42 | 981.28 |
| 291 | 2011.07.22 00:13 | sell | 146 | 0.01 | 113.090 | 0.000 | 0.000 | ||
| 292 | 2011.07.22 02:10 | close | 146 | 0.01 | 113.089 | 0.000 | 0.000 | -0.03 | 981.25 |
| 293 | 2011.07.27 00:46 | sell | 147 | 0.01 | 113.132 | 0.000 | 0.000 | ||
| 294 | 2011.07.27 01:20 | close | 147 | 0.01 | 113.080 | 0.000 | 0.000 | 0.45 | 981.70 |
| 295 | 2011.07.28 00:21 | buy | 148 | 0.01 | 111.982 | 0.000 | 0.000 | ||
| 296 | 2011.07.28 01:30 | close | 148 | 0.01 | 112.013 | 0.000 | 0.000 | 0.25 | 981.95 |
| 297 | 2011.07.29 00:11 | sell | 149 | 0.01 | 111.402 | 0.000 | 0.000 | ||
| 298 | 2011.07.29 00:28 | close | 149 | 0.01 | 111.368 | 0.000 | 0.000 | 0.28 | 982.23 |
| 299 | 2011.08.01 00:04 | sell | 150 | 0.01 | 111.047 | 0.000 | 0.000 | ||
| 300 | 2011.08.01 00:12 | close | 150 | 0.01 | 110.994 | 0.000 | 0.000 | 0.45 | 982.68 |
| 301 | 2011.08.02 00:36 | sell | 151 | 0.01 | 110.152 | 0.000 | 0.000 | ||
| 302 | 2011.08.02 03:20 | close | 151 | 0.01 | 110.151 | 0.000 | 0.000 | -0.03 | 982.65 |
| 303 | 2011.08.03 00:05 | buy | 152 | 0.01 | 109.373 | 0.000 | 0.000 | ||
| 304 | 2011.08.03 00:06 | close | 152 | 0.01 | 109.467 | 0.000 | 0.000 | 0.84 | 983.49 |
| 305 | 2011.08.03 00:34 | sell | 153 | 0.01 | 109.567 | 0.000 | 0.000 | ||
| 306 | 2011.08.03 01:37 | close | 153 | 0.01 | 109.536 | 0.000 | 0.000 | 0.25 | 983.74 |
| 307 | 2011.08.04 00:04 | sell | 154 | 0.01 | 110.325 | 0.000 | 0.000 | ||
| 308 | 2011.08.04 04:03 | close | 154 | 0.01 | 111.866 | 0.000 | 0.000 | -14.36 | 969.38 |
| 309 | 2011.08.05 00:17 | sell | 155 | 0.01 | 111.624 | 0.000 | 0.000 | ||
| 310 | 2011.08.05 00:19 | close | 155 | 0.01 | 111.573 | 0.000 | 0.000 | 0.43 | 969.81 |
| 311 | 2011.08.05 00:34 | sell | 156 | 0.01 | 111.702 | 0.000 | 0.000 | ||
| 312 | 2011.08.05 00:46 | close | 156 | 0.01 | 111.645 | 0.000 | 0.000 | 0.49 | 970.30 |
| 313 | 2011.08.08 00:00 | sell | 157 | 0.01 | 112.618 | 0.000 | 0.000 | ||
| 314 | 2011.08.08 00:08 | close | 157 | 0.01 | 112.560 | 0.000 | 0.000 | 0.50 | 970.80 |
| 315 | 2011.08.09 00:50 | sell | 158 | 0.01 | 110.314 | 0.000 | 0.000 | ||
| 316 | 2011.08.09 00:57 | close | 158 | 0.01 | 110.261 | 0.000 | 0.000 | 0.45 | 971.25 |
| 317 | 2011.08.10 00:05 | sell | 159 | 0.01 | 110.632 | 0.000 | 0.000 | ||
| 318 | 2011.08.10 03:00 | close | 159 | 0.01 | 110.661 | 0.000 | 0.000 | -0.31 | 970.94 |
| 319 | 2011.08.11 00:43 | buy | 160 | 0.01 | 108.868 | 0.000 | 0.000 | ||
| 320 | 2011.08.11 03:05 | close | 160 | 0.01 | 108.869 | 0.000 | 0.000 | -0.03 | 970.91 |
| 321 | 2011.08.12 00:04 | sell | 161 | 0.01 | 109.496 | 0.000 | 0.000 | ||
| 322 | 2011.08.12 00:05 | close | 161 | 0.01 | 109.417 | 0.000 | 0.000 | 0.70 | 971.61 |
| 323 | 2011.08.15 00:01 | sell | 162 | 0.01 | 109.647 | 0.000 | 0.000 | ||
| 324 | 2011.08.15 00:08 | close | 162 | 0.01 | 109.586 | 0.000 | 0.000 | 0.53 | 972.14 |
| 325 | 2011.08.18 00:29 | sell | 163 | 0.01 | 110.592 | 0.000 | 0.000 | ||
| 326 | 2011.08.18 00:36 | close | 163 | 0.01 | 110.541 | 0.000 | 0.000 | 0.43 | 972.57 |
| 327 | 2011.08.19 00:30 | buy | 164 | 0.01 | 109.642 | 0.000 | 0.000 | ||
| 328 | 2011.08.19 01:44 | close | 164 | 0.01 | 109.674 | 0.000 | 0.000 | 0.26 | 972.83 |
| 329 | 2011.08.22 00:08 | sell | 165 | 0.01 | 110.307 | 0.000 | 0.000 | ||
| 330 | 2011.08.22 01:09 | close | 165 | 0.01 | 110.270 | 0.000 | 0.000 | 0.30 | 973.13 |
| 331 | 2011.08.23 00:12 | sell | 166 | 0.01 | 110.349 | 0.000 | 0.000 | ||
| 332 | 2011.08.23 01:42 | close | 166 | 0.01 | 110.329 | 0.000 | 0.000 | 0.14 | 973.27 |
| 333 | 2011.08.25 00:57 | buy | 167 | 0.01 | 110.919 | 0.000 | 0.000 | ||
| 334 | 2011.08.25 01:29 | close | 167 | 0.01 | 110.969 | 0.000 | 0.000 | 0.42 | 973.69 |
| 335 | 2011.08.26 00:36 | buy | 168 | 0.01 | 111.342 | 0.000 | 0.000 | ||
| 336 | 2011.08.26 02:52 | close | 168 | 0.01 | 111.342 | 0.000 | 0.000 | -0.04 | 973.65 |
| 337 | 2011.08.29 00:01 | sell | 169 | 0.01 | 111.246 | 0.000 | 0.000 | ||
| 338 | 2011.08.29 00:05 | close | 169 | 0.01 | 111.144 | 0.000 | 0.000 | 0.91 | 974.56 |
| 339 | 2011.08.31 00:04 | sell | 170 | 0.01 | 110.840 | 0.000 | 0.000 | ||
| 340 | 2011.08.31 00:29 | close | 170 | 0.01 | 110.808 | 0.000 | 0.000 | 0.26 | 974.82 |
| 341 | 2011.08.31 00:44 | buy | 171 | 0.01 | 110.715 | 0.000 | 0.000 | ||
| 342 | 2011.08.31 00:58 | close | 171 | 0.01 | 110.774 | 0.000 | 0.000 | 0.51 | 975.33 |
| 343 | 2011.09.01 00:41 | sell | 172 | 0.01 | 110.229 | 0.000 | 0.000 | ||
| 344 | 2011.09.01 03:00 | close | 172 | 0.01 | 110.218 | 0.000 | 0.000 | 0.06 | 975.39 |
| 345 | 2011.09.05 00:00 | buy | 173 | 0.01 | 108.937 | 0.000 | 0.000 | ||
| 346 | 2011.09.05 00:06 | close | 173 | 0.01 | 108.988 | 0.000 | 0.000 | 0.44 | 975.83 |
| 347 | 2011.09.05 00:14 | buy | 174 | 0.01 | 108.936 | 0.000 | 0.000 | ||
| 348 | 2011.09.05 04:35 | close | 174 | 0.01 | 108.789 | 0.000 | 0.000 | -1.40 | 974.43 |
| 349 | 2011.09.06 00:08 | sell | 175 | 0.01 | 108.426 | 0.000 | 0.000 | ||
| 350 | 2011.09.06 00:19 | close | 175 | 0.01 | 108.374 | 0.000 | 0.000 | 0.45 | 974.88 |
| 351 | 2011.09.06 00:45 | sell | 176 | 0.01 | 108.430 | 0.000 | 0.000 | ||
| 352 | 2011.09.06 01:08 | close | 176 | 0.01 | 108.378 | 0.000 | 0.000 | 0.44 | 975.32 |
| 353 | 2011.09.07 00:38 | buy | 177 | 0.01 | 108.636 | 0.000 | 0.000 | ||
| 354 | 2011.09.07 01:05 | close | 177 | 0.01 | 108.687 | 0.000 | 0.000 | 0.43 | 975.75 |
| 355 | 2011.09.08 00:00 | buy | 178 | 0.01 | 108.898 | 0.000 | 0.000 | ||
| 356 | 2011.09.08 01:38 | close | 178 | 0.01 | 108.904 | 0.000 | 0.000 | 0.02 | 975.77 |
| 357 | 2011.09.09 00:46 | sell | 179 | 0.01 | 107.642 | 0.000 | 0.000 | ||
| 358 | 2011.09.09 07:23 | close | 179 | 0.01 | 107.785 | 0.000 | 0.000 | -1.37 | 974.40 |
| 359 | 2011.09.12 00:05 | buy | 180 | 0.01 | 105.320 | 0.000 | 0.000 | ||
| 360 | 2011.09.12 00:09 | close | 180 | 0.01 | 105.375 | 0.000 | 0.000 | 0.47 | 974.87 |
| 361 | 2011.09.13 00:44 | buy | 181 | 0.01 | 105.497 | 0.000 | 0.000 | ||
| 362 | 2011.09.13 04:45 | close | 181 | 0.01 | 105.352 | 0.000 | 0.000 | -1.39 | 973.48 |
| 363 | 2011.09.14 00:03 | sell | 182 | 0.01 | 105.268 | 0.000 | 0.000 | ||
| 364 | 2011.09.14 01:05 | close | 182 | 0.01 | 105.237 | 0.000 | 0.000 | 0.25 | 973.73 |
| 365 | 2011.09.16 00:19 | sell | 183 | 0.01 | 106.541 | 0.000 | 0.000 | ||
| 366 | 2011.09.16 01:00 | close | 183 | 0.01 | 106.478 | 0.000 | 0.000 | 0.55 | 974.28 |
| 367 | 2011.09.19 00:18 | buy | 184 | 0.01 | 105.289 | 0.000 | 0.000 | ||
| 368 | 2011.09.19 00:26 | close | 184 | 0.01 | 105.340 | 0.000 | 0.000 | 0.44 | 974.72 |
| 369 | 2011.09.20 00:00 | sell | 185 | 0.01 | 104.841 | 0.000 | 0.000 | ||
| 370 | 2011.09.20 00:07 | close | 185 | 0.01 | 104.790 | 0.000 | 0.000 | 0.43 | 975.15 |
| 371 | 2011.09.21 00:00 | sell | 186 | 0.01 | 104.748 | 0.000 | 0.000 | ||
| 372 | 2011.09.21 00:06 | close | 186 | 0.01 | 104.695 | 0.000 | 0.000 | 0.45 | 975.60 |
| 373 | 2011.09.21 00:11 | sell | 187 | 0.01 | 104.729 | 0.000 | 0.000 | ||
| 374 | 2011.09.21 00:20 | close | 187 | 0.01 | 104.678 | 0.000 | 0.000 | 0.43 | 976.03 |
| 375 | 2011.09.21 00:27 | sell | 188 | 0.01 | 104.749 | 0.000 | 0.000 | ||
| 376 | 2011.09.21 01:26 | close | 188 | 0.01 | 104.698 | 0.000 | 0.000 | 0.44 | 976.47 |
| 377 | 2011.09.22 00:00 | buy | 189 | 0.01 | 103.787 | 0.000 | 0.000 | ||
| 378 | 2011.09.22 00:51 | close | 189 | 0.01 | 103.846 | 0.000 | 0.000 | 0.51 | 976.98 |
| 379 | 2011.09.27 00:00 | sell | 190 | 0.01 | 103.336 | 0.000 | 0.000 | ||
| 380 | 2011.09.27 00:51 | close | 190 | 0.01 | 103.283 | 0.000 | 0.000 | 0.46 | 977.44 |
| 381 | 2011.09.27 00:51 | buy | 191 | 0.01 | 103.283 | 0.000 | 0.000 | ||
| 382 | 2011.09.27 01:00 | close | 191 | 0.01 | 103.334 | 0.000 | 0.000 | 0.44 | 977.88 |
| 383 | 2011.09.28 00:53 | buy | 192 | 0.01 | 104.312 | 0.000 | 0.000 | ||
| 384 | 2011.09.28 01:51 | close | 192 | 0.01 | 104.372 | 0.000 | 0.000 | 0.52 | 978.40 |
| 385 | 2011.09.29 00:14 | buy | 193 | 0.01 | 103.638 | 0.000 | 0.000 | ||
| 386 | 2011.09.29 01:37 | close | 193 | 0.01 | 103.669 | 0.000 | 0.000 | 0.25 | 978.65 |
| 387 | 2011.09.30 00:00 | sell | 194 | 0.01 | 104.469 | 0.000 | 0.000 | ||
| 388 | 2011.09.30 00:24 | close | 194 | 0.01 | 104.417 | 0.000 | 0.000 | 0.45 | 979.10 |
| 389 | 2011.10.03 00:20 | buy | 195 | 0.01 | 102.920 | 0.000 | 0.000 | ||
| 390 | 2011.10.03 00:28 | close | 195 | 0.01 | 102.973 | 0.000 | 0.000 | 0.45 | 979.55 |
| 391 | 2011.10.04 00:43 | buy | 196 | 0.01 | 100.944 | 0.000 | 0.000 | ||
| 392 | 2011.10.04 00:55 | close | 196 | 0.01 | 101.016 | 0.000 | 0.000 | 0.63 | 980.18 |
| 393 | 2011.10.05 00:20 | sell | 197 | 0.01 | 102.615 | 0.000 | 0.000 | ||
| 394 | 2011.10.05 00:51 | close | 197 | 0.01 | 102.564 | 0.000 | 0.000 | 0.44 | 980.62 |
| 395 | 2011.10.06 00:00 | sell | 198 | 0.01 | 102.487 | 0.000 | 0.000 | ||
| 396 | 2011.10.06 01:17 | close | 198 | 0.01 | 102.455 | 0.000 | 0.000 | 0.26 | 980.88 |
| 397 | 2011.10.07 00:00 | sell | 199 | 0.01 | 103.066 | 0.000 | 0.000 | ||
| 398 | 2011.10.07 00:19 | close | 199 | 0.01 | 103.014 | 0.000 | 0.000 | 0.44 | 981.32 |
| 399 | 2011.10.07 00:38 | buy | 200 | 0.01 | 102.982 | 0.000 | 0.000 | ||
| 400 | 2011.10.07 01:46 | close | 200 | 0.01 | 103.014 | 0.000 | 0.000 | 0.25 | 981.57 |
| 401 | 2011.10.11 00:19 | buy | 201 | 0.01 | 104.549 | 0.000 | 0.000 | ||
| 402 | 2011.10.11 00:45 | close | 201 | 0.01 | 104.601 | 0.000 | 0.000 | 0.44 | 982.01 |
| 403 | 2011.10.12 00:00 | buy | 202 | 0.01 | 104.557 | 0.000 | 0.000 | ||
| 404 | 2011.10.12 00:03 | close | 202 | 0.01 | 104.609 | 0.000 | 0.000 | 0.45 | 982.46 |
| 405 | 2011.10.12 00:51 | sell | 203 | 0.01 | 104.676 | 0.000 | 0.000 | ||
| 406 | 2011.10.12 01:55 | close | 203 | 0.01 | 104.645 | 0.000 | 0.000 | 0.25 | 982.71 |
| 407 | 2011.10.13 00:04 | buy | 204 | 0.01 | 106.501 | 0.000 | 0.000 | ||
| 408 | 2011.10.13 01:20 | close | 204 | 0.01 | 106.532 | 0.000 | 0.000 | 0.24 | 982.95 |
| 409 | 2011.10.14 00:03 | buy | 205 | 0.01 | 105.909 | 0.000 | 0.000 | ||
| 410 | 2011.10.14 04:18 | close | 205 | 0.01 | 105.761 | 0.000 | 0.000 | -1.42 | 981.53 |
| 411 | 2011.10.17 00:05 | buy | 206 | 0.01 | 106.914 | 0.000 | 0.000 | ||
| 412 | 2011.10.17 00:30 | close | 206 | 0.01 | 106.965 | 0.000 | 0.000 | 0.44 | 981.97 |
| 413 | 2011.10.17 00:56 | sell | 207 | 0.01 | 107.111 | 0.000 | 0.000 | ||
| 414 | 2011.10.17 02:29 | close | 207 | 0.01 | 107.113 | 0.000 | 0.000 | -0.06 | 981.91 |
| 415 | 2011.10.18 00:01 | sell | 208 | 0.01 | 105.583 | 0.000 | 0.000 | ||
| 416 | 2011.10.18 00:07 | close | 208 | 0.01 | 105.532 | 0.000 | 0.000 | 0.44 | 982.35 |
| 417 | 2011.10.18 00:58 | sell | 209 | 0.01 | 105.559 | 0.000 | 0.000 | ||
| 418 | 2011.10.18 02:25 | close | 209 | 0.01 | 105.526 | 0.000 | 0.000 | 0.26 | 982.61 |
| 419 | 2011.10.19 00:06 | buy | 210 | 0.01 | 105.583 | 0.000 | 0.000 | ||
| 420 | 2011.10.19 03:48 | close | 210 | 0.01 | 105.524 | 0.000 | 0.000 | -0.59 | 982.02 |
| 421 | 2011.10.20 00:58 | sell | 211 | 0.01 | 105.719 | 0.000 | 0.000 | ||
| 422 | 2011.10.20 03:49 | close | 211 | 0.01 | 105.746 | 0.000 | 0.000 | -0.30 | 981.72 |
| 423 | 2011.10.21 00:00 | buy | 212 | 0.01 | 105.852 | 0.000 | 0.000 | ||
| 424 | 2011.10.21 00:17 | close | 212 | 0.01 | 105.905 | 0.000 | 0.000 | 0.45 | 982.17 |
| 425 | 2011.10.21 00:17 | sell | 213 | 0.01 | 105.906 | 0.000 | 0.000 | ||
| 426 | 2011.10.21 00:43 | close | 213 | 0.01 | 105.856 | 0.000 | 0.000 | 0.42 | 982.59 |
| 427 | 2011.10.24 00:00 | buy | 214 | 0.01 | 105.514 | 0.000 | 0.000 | ||
| 428 | 2011.10.24 00:02 | close | 214 | 0.01 | 105.580 | 0.000 | 0.000 | 0.57 | 983.16 |
| 429 | 2011.10.24 00:02 | buy | 215 | 0.01 | 105.610 | 0.000 | 0.000 | ||
| 430 | 2011.10.24 00:39 | close | 215 | 0.01 | 105.670 | 0.000 | 0.000 | 0.52 | 983.68 |
| 431 | 2011.10.25 00:55 | sell | 216 | 0.01 | 106.042 | 0.000 | 0.000 | ||
| 432 | 2011.10.25 01:03 | close | 216 | 0.01 | 105.991 | 0.000 | 0.000 | 0.44 | 984.12 |
| 433 | 2011.10.27 00:46 | buy | 217 | 0.01 | 105.888 | 0.000 | 0.000 | ||
| 434 | 2011.10.27 00:51 | close | 217 | 0.01 | 105.946 | 0.000 | 0.000 | 0.50 | 984.62 |
| 435 | 2011.10.31 00:01 | sell | 218 | 0.01 | 107.222 | 0.000 | 0.000 | ||
| 436 | 2011.10.31 00:20 | close | 218 | 0.01 | 107.170 | 0.000 | 0.000 | 0.44 | 985.06 |
| 437 | 2011.11.01 00:09 | sell | 219 | 0.01 | 108.397 | 0.000 | 0.000 | ||
| 438 | 2011.11.01 01:04 | close | 219 | 0.01 | 108.347 | 0.000 | 0.000 | 0.43 | 985.49 |
| 439 | 2011.11.02 00:54 | buy | 220 | 0.01 | 107.278 | 0.000 | 0.000 | ||
| 440 | 2011.11.02 04:54 | close | 220 | 0.01 | 107.131 | 0.000 | 0.000 | -1.41 | 984.08 |
| 441 | 2011.11.03 00:27 | sell | 221 | 0.01 | 107.374 | 0.000 | 0.000 | ||
| 442 | 2011.11.03 00:33 | close | 221 | 0.01 | 107.322 | 0.000 | 0.000 | 0.44 | 984.52 |
| 443 | 2011.11.03 00:33 | buy | 222 | 0.01 | 107.270 | 0.000 | 0.000 | ||
| 444 | 2011.11.03 10:53 | close | 222 | 0.01 | 107.122 | 0.000 | 0.000 | -1.41 | 983.11 |
| 445 | 2011.11.04 00:25 | sell | 223 | 0.01 | 107.881 | 0.000 | 0.000 | ||
| 446 | 2011.11.04 00:30 | close | 223 | 0.01 | 107.830 | 0.000 | 0.000 | 0.43 | 983.54 |
| 447 | 2011.11.04 00:33 | buy | 224 | 0.01 | 107.808 | 0.000 | 0.000 | ||
| 448 | 2011.11.04 00:58 | close | 224 | 0.01 | 107.858 | 0.000 | 0.000 | 0.43 | 983.97 |
| 449 | 2011.11.07 00:00 | sell | 225 | 0.01 | 108.120 | 0.000 | 0.000 | ||
| 450 | 2011.11.07 00:01 | close | 225 | 0.01 | 108.080 | 0.000 | 0.000 | 0.34 | 984.31 |
| 451 | 2011.11.09 00:00 | sell | 226 | 0.01 | 107.561 | 0.000 | 0.000 | ||
| 452 | 2011.11.09 00:26 | close | 226 | 0.01 | 107.508 | 0.000 | 0.000 | 0.45 | 984.76 |
| 453 | 2011.11.10 00:00 | buy | 227 | 0.01 | 105.382 | 0.000 | 0.000 | ||
| 454 | 2011.11.10 02:48 | close | 227 | 0.01 | 105.382 | 0.000 | 0.000 | -0.04 | 984.72 |
| 455 | 2011.11.11 00:47 | sell | 228 | 0.01 | 105.668 | 0.000 | 0.000 | ||
| 456 | 2011.11.11 02:06 | close | 228 | 0.01 | 105.636 | 0.000 | 0.000 | 0.26 | 984.98 |
| 457 | 2011.11.14 00:00 | sell | 229 | 0.01 | 106.691 | 0.000 | 0.000 | ||
| 458 | 2011.11.14 00:01 | close | 229 | 0.01 | 106.637 | 0.000 | 0.000 | 0.46 | 985.44 |
| 459 | 2011.11.15 00:03 | buy | 230 | 0.01 | 105.013 | 0.000 | 0.000 | ||
| 460 | 2011.11.15 00:06 | close | 230 | 0.01 | 105.067 | 0.000 | 0.000 | 0.47 | 985.91 |
| 461 | 2011.11.15 00:22 | sell | 231 | 0.01 | 105.138 | 0.000 | 0.000 | ||
| 462 | 2011.11.15 00:30 | close | 231 | 0.01 | 105.085 | 0.000 | 0.000 | 0.46 | 986.37 |
| 463 | 2011.11.15 00:34 | buy | 232 | 0.01 | 105.040 | 0.000 | 0.000 | ||
| 464 | 2011.11.15 02:01 | close | 232 | 0.01 | 105.072 | 0.000 | 0.000 | 0.26 | 986.63 |
| 465 | 2011.11.16 00:07 | sell | 233 | 0.01 | 104.347 | 0.000 | 0.000 | ||
| 466 | 2011.11.16 00:10 | close | 233 | 0.01 | 104.291 | 0.000 | 0.000 | 0.48 | 987.11 |
| 467 | 2011.11.16 00:17 | buy | 234 | 0.01 | 104.222 | 0.000 | 0.000 | ||
| 468 | 2011.11.16 00:18 | close | 234 | 0.01 | 104.272 | 0.000 | 0.000 | 0.43 | 987.54 |
| 469 | 2011.11.16 00:47 | buy | 235 | 0.01 | 104.254 | 0.000 | 0.000 | ||
| 470 | 2011.11.16 10:43 | close | 235 | 0.01 | 104.104 | 0.000 | 0.000 | -1.43 | 986.11 |
| 471 | 2011.11.17 00:42 | buy | 236 | 0.01 | 103.703 | 0.000 | 0.000 | ||
| 472 | 2011.11.17 03:51 | close | 236 | 0.01 | 103.677 | 0.000 | 0.000 | -0.28 | 985.83 |
| 473 | 2011.11.18 00:40 | sell | 237 | 0.01 | 103.670 | 0.000 | 0.000 | ||
| 474 | 2011.11.18 01:53 | close | 237 | 0.01 | 103.638 | 0.000 | 0.000 | 0.26 | 986.09 |
| 475 | 2011.11.21 00:05 | buy | 238 | 0.01 | 103.889 | 0.000 | 0.000 | ||
| 476 | 2011.11.21 00:08 | close | 238 | 0.01 | 103.942 | 0.000 | 0.000 | 0.45 | 986.54 |
| 477 | 2011.11.21 00:10 | buy | 239 | 0.01 | 103.918 | 0.000 | 0.000 | ||
| 478 | 2011.11.21 00:18 | close | 239 | 0.01 | 103.976 | 0.000 | 0.000 | 0.50 | 987.04 |
| 479 | 2011.11.21 00:29 | sell | 240 | 0.01 | 104.041 | 0.000 | 0.000 | ||
| 480 | 2011.11.21 00:56 | close | 240 | 0.01 | 103.988 | 0.000 | 0.000 | 0.45 | 987.49 |
| 481 | 2011.11.22 00:00 | buy | 241 | 0.01 | 103.721 | 0.000 | 0.000 | ||
| 482 | 2011.11.22 01:27 | close | 241 | 0.01 | 103.754 | 0.000 | 0.000 | 0.27 | 987.76 |
| 483 | 2011.11.23 00:00 | buy | 242 | 0.01 | 103.953 | 0.000 | 0.000 | ||
| 484 | 2011.11.23 00:02 | close | 242 | 0.01 | 104.006 | 0.000 | 0.000 | 0.46 | 988.22 |
| 485 | 2011.11.23 00:10 | sell | 243 | 0.01 | 104.026 | 0.000 | 0.000 | ||
| 486 | 2011.11.23 01:06 | close | 243 | 0.01 | 103.972 | 0.000 | 0.000 | 0.46 | 988.68 |
| 487 | 2011.11.24 00:01 | buy | 244 | 0.01 | 103.143 | 0.000 | 0.000 | ||
| 488 | 2011.11.24 00:23 | close | 244 | 0.01 | 103.211 | 0.000 | 0.000 | 0.59 | 989.27 |
| 489 | 2011.11.25 00:02 | sell | 245 | 0.01 | 102.933 | 0.000 | 0.000 | ||
| 490 | 2011.11.25 01:13 | close | 245 | 0.01 | 102.891 | 0.000 | 0.000 | 0.35 | 989.62 |
| 491 | 2011.11.28 00:00 | sell | 246 | 0.01 | 103.347 | 0.000 | 0.000 | ||
| 492 | 2011.11.28 00:00 | close | 246 | 0.01 | 103.296 | 0.000 | 0.000 | 0.43 | 990.05 |
| 493 | 2011.11.29 00:00 | sell | 247 | 0.01 | 103.865 | 0.000 | 0.000 | ||
| 494 | 2011.11.29 00:05 | close | 247 | 0.01 | 103.800 | 0.000 | 0.000 | 0.57 | 990.62 |
| 495 | 2011.11.29 00:45 | sell | 248 | 0.01 | 103.907 | 0.000 | 0.000 | ||
| 496 | 2011.11.29 02:01 | close | 248 | 0.01 | 103.879 | 0.000 | 0.000 | 0.22 | 990.84 |
| 497 | 2011.11.30 00:20 | sell | 249 | 0.01 | 103.829 | 0.000 | 0.000 | ||
| 498 | 2011.11.30 04:22 | close | 249 | 0.01 | 103.974 | 0.000 | 0.000 | -1.39 | 989.45 |
| 499 | 2011.12.01 00:00 | sell | 250 | 0.01 | 104.362 | 0.000 | 0.000 | ||
| 500 | 2011.12.01 00:05 | close | 250 | 0.01 | 104.311 | 0.000 | 0.000 | 0.44 | 989.89 |
| 501 | 2011.12.01 00:57 | sell | 251 | 0.01 | 104.292 | 0.000 | 0.000 | ||
| 502 | 2011.12.01 01:41 | close | 251 | 0.01 | 104.229 | 0.000 | 0.000 | 0.55 | 990.44 |
| 503 | 2011.12.02 00:09 | sell | 252 | 0.01 | 104.686 | 0.000 | 0.000 | ||
| 504 | 2011.12.02 00:12 | close | 252 | 0.01 | 104.636 | 0.000 | 0.000 | 0.43 | 990.87 |
| 505 | 2011.12.02 00:37 | sell | 253 | 0.01 | 104.668 | 0.000 | 0.000 | ||
| 506 | 2011.12.02 00:46 | close | 253 | 0.01 | 104.616 | 0.000 | 0.000 | 0.44 | 991.31 |
| 507 | 2011.12.05 00:00 | sell | 254 | 0.01 | 104.733 | 0.000 | 0.000 | ||
| 508 | 2011.12.05 00:01 | close | 254 | 0.01 | 104.679 | 0.000 | 0.000 | 0.46 | 991.77 |
| 509 | 2011.12.05 00:46 | sell | 255 | 0.01 | 104.724 | 0.000 | 0.000 | ||
| 510 | 2011.12.05 02:16 | close | 255 | 0.01 | 104.703 | 0.000 | 0.000 | 0.16 | 991.93 |
| 511 | 2011.12.06 00:00 | sell | 256 | 0.01 | 104.275 | 0.000 | 0.000 | ||
| 512 | 2011.12.06 01:07 | close | 256 | 0.01 | 104.243 | 0.000 | 0.000 | 0.26 | 992.19 |
| 513 | 2011.12.07 00:01 | sell | 257 | 0.01 | 104.193 | 0.000 | 0.000 | ||
| 514 | 2011.12.07 00:06 | close | 257 | 0.01 | 104.134 | 0.000 | 0.000 | 0.51 | 992.70 |
| 515 | 2011.12.07 00:48 | sell | 258 | 0.01 | 104.213 | 0.000 | 0.000 | ||
| 516 | 2011.12.07 02:44 | close | 258 | 0.01 | 104.213 | 0.000 | 0.000 | -0.04 | 992.66 |
| 517 | 2011.12.08 00:28 | buy | 259 | 0.01 | 104.121 | 0.000 | 0.000 | ||
| 518 | 2011.12.08 00:34 | close | 259 | 0.01 | 104.175 | 0.000 | 0.000 | 0.47 | 993.13 |
| 519 | 2011.12.09 00:00 | buy | 260 | 0.01 | 103.584 | 0.000 | 0.000 | ||
| 520 | 2011.12.09 00:09 | close | 260 | 0.01 | 103.635 | 0.000 | 0.000 | 0.44 | 993.57 |
| 521 | 2011.12.12 00:00 | sell | 261 | 0.01 | 103.900 | 0.000 | 0.000 | ||
| 522 | 2011.12.12 00:01 | close | 261 | 0.01 | 103.847 | 0.000 | 0.000 | 0.45 | 994.02 |
| 523 | 2011.12.12 00:09 | sell | 262 | 0.01 | 103.835 | 0.000 | 0.000 | ||
| 524 | 2011.12.12 00:17 | close | 262 | 0.01 | 103.782 | 0.000 | 0.000 | 0.45 | 994.47 |
| 525 | 2011.12.13 00:45 | buy | 263 | 0.01 | 102.715 | 0.000 | 0.000 | ||
| 526 | 2011.12.13 02:19 | close | 263 | 0.01 | 102.720 | 0.000 | 0.000 | 0.01 | 994.48 |
| 527 | 2011.12.14 00:00 | sell | 264 | 0.01 | 101.693 | 0.000 | 0.000 | ||
| 528 | 2011.12.14 00:05 | close | 264 | 0.01 | 101.634 | 0.000 | 0.000 | 0.51 | 994.99 |
| 529 | 2011.12.15 00:00 | sell | 265 | 0.01 | 101.362 | 0.000 | 0.000 | ||
| 530 | 2011.12.15 00:02 | close | 265 | 0.01 | 101.304 | 0.000 | 0.000 | 0.50 | 995.49 |
| 531 | 2011.12.15 00:31 | sell | 266 | 0.01 | 101.383 | 0.000 | 0.000 | ||
| 532 | 2011.12.15 02:58 | close | 266 | 0.01 | 101.391 | 0.000 | 0.000 | -0.12 | 995.37 |
| 533 | 2011.12.16 00:00 | buy | 267 | 0.01 | 101.343 | 0.000 | 0.000 | ||
| 534 | 2011.12.16 00:17 | close | 267 | 0.01 | 101.395 | 0.000 | 0.000 | 0.44 | 995.81 |
| 535 | 2011.12.16 00:35 | sell | 268 | 0.01 | 101.441 | 0.000 | 0.000 | ||
| 536 | 2011.12.16 01:55 | close | 268 | 0.01 | 101.409 | 0.000 | 0.000 | 0.25 | 996.06 |
| 537 | 2011.12.21 00:00 | sell | 269 | 0.01 | 101.890 | 0.000 | 0.000 | ||
| 538 | 2011.12.21 00:26 | close | 269 | 0.01 | 101.838 | 0.000 | 0.000 | 0.45 | 996.51 |
| 539 | 2011.12.22 00:08 | buy | 270 | 0.01 | 101.822 | 0.000 | 0.000 | ||
| 540 | 2011.12.22 00:15 | close | 270 | 0.01 | 101.873 | 0.000 | 0.000 | 0.44 | 996.95 |
| 541 | 2011.12.22 00:26 | buy | 271 | 0.01 | 101.811 | 0.000 | 0.000 | ||
| 542 | 2011.12.22 01:21 | close | 271 | 0.01 | 101.862 | 0.000 | 0.000 | 0.43 | 997.38 |
| 543 | 2011.12.23 00:06 | sell | 272 | 0.01 | 102.052 | 0.000 | 0.000 | ||
| 544 | 2011.12.23 00:52 | close | 272 | 0.01 | 102.002 | 0.000 | 0.000 | 0.42 | 997.80 |
| 545 | 2011.12.29 00:04 | sell | 273 | 0.01 | 100.884 | 0.000 | 0.000 | ||
| 546 | 2011.12.29 01:04 | close | 273 | 0.01 | 100.853 | 0.000 | 0.000 | 0.25 | 998.05 |
| 547 | 2011.12.30 00:00 | sell | 274 | 0.01 | 100.630 | 0.000 | 0.000 | ||
| 548 | 2011.12.30 00:31 | close | 274 | 0.01 | 100.580 | 0.000 | 0.000 | 0.43 | 998.48 |
| 549 | 2011.12.30 00:33 | buy | 275 | 0.01 | 100.565 | 0.000 | 0.000 | ||
| 550 | 2011.12.30 01:57 | close | 275 | 0.01 | 100.602 | 0.000 | 0.000 | 0.31 | 998.79 |
| 551 | 2012.01.04 00:01 | sell | 276 | 0.01 | 100.158 | 0.000 | 0.000 | ||
| 552 | 2012.01.04 01:31 | close | 276 | 0.01 | 100.158 | 0.000 | 0.000 | -0.04 | 998.75 |
| 553 | 2012.01.05 00:25 | sell | 277 | 0.01 | 99.338 | 0.000 | 0.000 | ||
| 554 | 2012.01.05 00:42 | close | 277 | 0.01 | 99.292 | 0.000 | 0.000 | 0.38 | 999.13 |
| 555 | 2012.01.06 00:02 | buy | 278 | 0.01 | 98.617 | 0.000 | 0.000 | ||
| 556 | 2012.01.06 01:07 | close | 278 | 0.01 | 98.647 | 0.000 | 0.000 | 0.24 | 999.37 |
| 557 | 2012.01.09 00:00 | buy | 279 | 0.01 | 97.652 | 0.000 | 0.000 | ||
| 558 | 2012.01.09 00:01 | close | 279 | 0.01 | 97.708 | 0.000 | 0.000 | 0.48 | 999.85 |
| 559 | 2012.01.10 00:00 | buy | 280 | 0.01 | 98.081 | 0.000 | 0.000 | ||
| 560 | 2012.01.10 00:55 | sell | 281 | 0.01 | 98.115 | 0.000 | 0.000 | ||
| 561 | 2012.01.10 00:57 | close | 280 | 0.01 | 98.137 | 0.000 | 0.000 | 0.49 | 1000.34 |
| 562 | 2012.01.10 02:54 | close | 281 | 0.01 | 98.115 | 0.000 | 0.000 | -0.04 | 1000.30 |
| 563 | 2012.01.13 00:00 | buy | 282 | 0.01 | 98.379 | 0.000 | 0.000 | ||
| 564 | 2012.01.13 00:25 | close | 282 | 0.01 | 98.435 | 0.000 | 0.000 | 0.48 | 1000.78 |
| 565 | 2012.01.16 00:07 | buy | 283 | 0.01 | 97.326 | 0.000 | 0.000 | ||
| 566 | 2012.01.16 01:38 | close | 283 | 0.01 | 97.328 | 0.000 | 0.000 | -0.02 | 1000.76 |
| 567 | 2012.01.17 00:51 | buy | 284 | 0.01 | 97.207 | 0.000 | 0.000 | ||
| 568 | 2012.01.17 01:14 | close | 284 | 0.01 | 97.258 | 0.000 | 0.000 | 0.44 | 1001.20 |
| 569 | 2012.01.19 00:00 | sell | 285 | 0.01 | 98.816 | 0.000 | 0.000 | ||
| 570 | 2012.01.19 00:02 | close | 285 | 0.01 | 98.765 | 0.000 | 0.000 | 0.44 | 1001.64 |
| 571 | 2012.01.20 00:11 | buy | 286 | 0.01 | 99.922 | 0.000 | 0.000 | ||
| 572 | 2012.01.20 00:19 | close | 286 | 0.01 | 99.977 | 0.000 | 0.000 | 0.47 | 1002.11 |
| 573 | 2012.01.20 00:44 | buy | 287 | 0.01 | 99.946 | 0.000 | 0.000 | ||
| 574 | 2012.01.20 02:20 | close | 287 | 0.01 | 99.947 | 0.000 | 0.000 | -0.03 | 1002.08 |
| 575 | 2012.01.23 00:00 | buy | 288 | 0.01 | 99.125 | 0.000 | 0.000 | ||
| 576 | 2012.01.23 00:01 | close | 288 | 0.01 | 99.172 | 0.000 | 0.000 | 0.40 | 1002.48 |
| 577 | 2012.01.24 00:00 | buy | 289 | 0.01 | 100.243 | 0.000 | 0.000 | ||
| 578 | 2012.01.24 00:07 | close | 289 | 0.01 | 100.296 | 0.000 | 0.000 | 0.46 | 1002.94 |
| 579 | 2012.01.24 00:26 | buy | 290 | 0.01 | 100.240 | 0.000 | 0.000 | ||
| 580 | 2012.01.24 01:33 | close | 290 | 0.01 | 100.271 | 0.000 | 0.000 | 0.24 | 1003.18 |
| 581 | 2012.01.25 00:08 | sell | 291 | 0.01 | 101.276 | 0.000 | 0.000 | ||
| 582 | 2012.01.25 00:25 | close | 291 | 0.01 | 101.223 | 0.000 | 0.000 | 0.46 | 1003.64 |
| 583 | 2012.01.26 00:03 | sell | 292 | 0.01 | 101.939 | 0.000 | 0.000 | ||
| 584 | 2012.01.26 00:32 | buy | 293 | 0.01 | 101.891 | 0.000 | 0.000 | ||
| 585 | 2012.01.26 00:35 | close | 292 | 0.01 | 101.888 | 0.000 | 0.000 | 0.44 | 1004.08 |
| 586 | 2012.01.26 01:32 | close | 293 | 0.01 | 101.922 | 0.000 | 0.000 | 0.25 | 1004.33 |
| 587 | 2012.01.27 00:00 | sell | 294 | 0.01 | 101.523 | 0.000 | 0.000 | ||
| 588 | 2012.01.27 00:20 | close | 294 | 0.01 | 101.470 | 0.000 | 0.000 | 0.45 | 1004.78 |
| 589 | 2012.01.30 00:15 | sell | 295 | 0.01 | 101.385 | 0.000 | 0.000 | ||
| 590 | 2012.01.30 01:48 | close | 295 | 0.01 | 101.383 | 0.000 | 0.000 | -0.02 | 1004.76 |
| 591 | 2012.01.31 00:00 | sell | 296 | 0.01 | 100.341 | 0.000 | 0.000 | ||
| 592 | 2012.01.31 01:30 | close | 296 | 0.01 | 100.323 | 0.000 | 0.000 | 0.13 | 1004.89 |
| 593 | 2012.02.01 00:39 | sell | 297 | 0.01 | 99.807 | 0.000 | 0.000 | ||
| 594 | 2012.02.01 01:52 | close | 297 | 0.01 | 99.775 | 0.000 | 0.000 | 0.26 | 1005.15 |
| 595 | 2012.02.02 00:50 | sell | 298 | 0.01 | 100.353 | 0.000 | 0.000 | ||
| 596 | 2012.02.02 01:25 | close | 298 | 0.01 | 100.302 | 0.000 | 0.000 | 0.44 | 1005.59 |
| 597 | 2012.02.03 00:45 | buy | 299 | 0.01 | 100.152 | 0.000 | 0.000 | ||
| 598 | 2012.02.03 04:45 | close | 299 | 0.01 | 100.034 | 0.000 | 0.000 | -1.14 | 1004.45 |
| 599 | 2012.02.06 00:00 | buy | 300 | 0.01 | 100.525 | 0.000 | 0.000 | ||
| 600 | 2012.02.06 04:40 | close | 300 | 0.01 | 100.381 | 0.000 | 0.000 | -1.37 | 1003.08 |
| 601 | 2012.02.07 00:28 | buy | 301 | 0.01 | 100.484 | 0.000 | 0.000 | ||
| 602 | 2012.02.07 02:45 | close | 301 | 0.01 | 100.484 | 0.000 | 0.000 | -0.04 | 1003.04 |
| 603 | 2012.02.08 00:41 | sell | 302 | 0.01 | 101.819 | 0.000 | 0.000 | ||
| 604 | 2012.02.08 01:15 | close | 302 | 0.01 | 101.767 | 0.000 | 0.000 | 0.44 | 1003.48 |
| 605 | 2012.02.09 00:30 | sell | 303 | 0.01 | 102.185 | 0.000 | 0.000 | ||
| 606 | 2012.02.09 00:56 | close | 303 | 0.01 | 102.132 | 0.000 | 0.000 | 0.45 | 1003.93 |
| 607 | 2012.02.10 00:17 | sell | 304 | 0.01 | 103.215 | 0.000 | 0.000 | ||
| 608 | 2012.02.10 01:10 | close | 304 | 0.01 | 103.164 | 0.000 | 0.000 | 0.43 | 1004.36 |
| 609 | 2012.02.13 00:00 | sell | 305 | 0.01 | 102.440 | 0.000 | 0.000 | ||
| 610 | 2012.02.13 17:01 | close | 305 | 0.01 | 102.588 | 0.000 | 0.000 | -1.42 | 1002.94 |
| 611 | 2012.02.14 00:00 | buy | 306 | 0.01 | 102.302 | 0.000 | 0.000 | ||
| 612 | 2012.02.14 04:20 | close | 306 | 0.01 | 102.154 | 0.000 | 0.000 | -1.42 | 1001.52 |
| 613 | 2012.02.15 00:00 | sell | 307 | 0.01 | 103.003 | 0.000 | 0.000 | ||
| 614 | 2012.02.15 00:08 | close | 307 | 0.01 | 102.951 | 0.000 | 0.000 | 0.44 | 1001.96 |
| 615 | 2012.02.15 00:40 | buy | 308 | 0.01 | 102.900 | 0.000 | 0.000 | ||
| 616 | 2012.02.15 00:53 | close | 308 | 0.01 | 102.953 | 0.000 | 0.000 | 0.46 | 1002.42 |
| 617 | 2012.02.16 00:10 | buy | 309 | 0.01 | 102.396 | 0.000 | 0.000 | ||
| 618 | 2012.02.16 00:23 | close | 309 | 0.01 | 102.447 | 0.000 | 0.000 | 0.43 | 1002.85 |
| 619 | 2012.02.16 00:34 | buy | 310 | 0.01 | 102.390 | 0.000 | 0.000 | ||
| 620 | 2012.02.16 01:39 | close | 310 | 0.01 | 102.422 | 0.000 | 0.000 | 0.26 | 1003.11 |
| 621 | 2012.02.17 00:11 | buy | 311 | 0.01 | 103.621 | 0.000 | 0.000 | ||
| 622 | 2012.02.17 02:43 | close | 311 | 0.01 | 103.617 | 0.000 | 0.000 | -0.07 | 1003.04 |
| 623 | 2012.02.20 00:00 | sell | 312 | 0.01 | 104.914 | 0.000 | 0.000 | ||
| 624 | 2012.02.20 04:00 | close | 312 | 0.01 | 105.063 | 0.000 | 0.000 | -1.42 | 1001.62 |
| 625 | 2012.02.21 00:58 | buy | 313 | 0.01 | 105.394 | 0.000 | 0.000 | ||
| 626 | 2012.02.21 02:45 | close | 313 | 0.01 | 105.396 | 0.000 | 0.000 | -0.02 | 1001.60 |
| 627 | 2012.02.22 00:02 | buy | 314 | 0.01 | 105.491 | 0.000 | 0.000 | ||
| 628 | 2012.02.22 01:03 | close | 314 | 0.01 | 105.521 | 0.000 | 0.000 | 0.24 | 1001.84 |
| 629 | 2012.02.23 00:00 | sell | 315 | 0.01 | 106.395 | 0.000 | 0.000 | ||
| 630 | 2012.02.23 00:04 | close | 315 | 0.01 | 106.384 | 0.000 | 0.000 | 0.06 | 1001.90 |
| 631 | 2012.02.23 00:37 | sell | 316 | 0.01 | 106.366 | 0.000 | 0.000 | ||
| 632 | 2012.02.23 01:49 | close | 316 | 0.01 | 106.335 | 0.000 | 0.000 | 0.25 | 1002.15 |
| 633 | 2012.02.24 00:24 | buy | 317 | 0.01 | 106.866 | 0.000 | 0.000 | ||
| 634 | 2012.02.24 00:39 | close | 317 | 0.01 | 106.918 | 0.000 | 0.000 | 0.44 | 1002.59 |
| 635 | 2012.02.27 00:00 | sell | 318 | 0.01 | 109.403 | 0.000 | 0.000 | ||
| 636 | 2012.02.27 02:09 | close | 318 | 0.01 | 109.396 | 0.000 | 0.000 | 0.03 | 1002.62 |
| 637 | 2012.02.28 00:12 | sell | 319 | 0.01 | 107.984 | 0.000 | 0.000 | ||
| 638 | 2012.02.28 00:39 | close | 319 | 0.01 | 107.931 | 0.000 | 0.000 | 0.45 | 1003.07 |
| 639 | 2012.02.28 00:40 | buy | 320 | 0.01 | 107.913 | 0.000 | 0.000 | ||
| 640 | 2012.02.28 02:10 | close | 320 | 0.01 | 107.916 | 0.000 | 0.000 | -0.01 | 1003.06 |
| 641 | 2012.02.29 00:00 | buy | 321 | 0.01 | 108.300 | 0.000 | 0.000 | ||
| 642 | 2012.02.29 00:43 | sell | 322 | 0.01 | 108.336 | 0.000 | 0.000 | ||
| 643 | 2012.02.29 00:47 | close | 321 | 0.01 | 108.353 | 0.000 | 0.000 | 0.45 | 1003.51 |
| 644 | 2012.02.29 05:10 | close | 322 | 0.01 | 108.482 | 0.000 | 0.000 | -1.40 | 1002.11 |
| 645 | 2012.03.01 00:00 | buy | 323 | 0.01 | 108.117 | 0.000 | 0.000 | ||
| 646 | 2012.03.01 00:04 | close | 323 | 0.01 | 108.168 | 0.000 | 0.000 | 0.44 | 1002.55 |
| 647 | 2012.03.01 00:31 | sell | 324 | 0.01 | 108.262 | 0.000 | 0.000 | ||
| 648 | 2012.03.01 02:04 | close | 324 | 0.01 | 108.261 | 0.000 | 0.000 | -0.04 | 1002.51 |
| 649 | 2012.03.02 00:06 | sell | 325 | 0.01 | 108.014 | 0.000 | 0.000 | ||
| 650 | 2012.03.02 01:38 | close | 325 | 0.01 | 108.009 | 0.000 | 0.000 | 0.01 | 1002.52 |
| 651 | 2012.03.05 00:47 | sell | 326 | 0.01 | 108.044 | 0.000 | 0.000 | ||
| 652 | 2012.03.05 01:02 | close | 326 | 0.01 | 107.993 | 0.000 | 0.000 | 0.43 | 1002.95 |
| 653 | 2012.03.06 00:00 | sell | 327 | 0.01 | 107.771 | 0.000 | 0.000 | ||
| 654 | 2012.03.06 00:50 | close | 327 | 0.01 | 107.720 | 0.000 | 0.000 | 0.43 | 1003.38 |
| 655 | 2012.03.06 00:50 | buy | 328 | 0.01 | 107.717 | 0.000 | 0.000 | ||
| 656 | 2012.03.06 01:20 | close | 328 | 0.01 | 107.768 | 0.000 | 0.000 | 0.43 | 1003.81 |
| 657 | 2012.03.07 00:00 | sell | 329 | 0.01 | 106.080 | 0.000 | 0.000 | ||
| 658 | 2012.03.07 00:19 | close | 329 | 0.01 | 106.032 | 0.000 | 0.000 | 0.41 | 1004.22 |
| 659 | 2012.03.07 00:19 | buy | 330 | 0.01 | 106.014 | 0.000 | 0.000 | ||
| 660 | 2012.03.07 00:41 | close | 330 | 0.01 | 106.066 | 0.000 | 0.000 | 0.45 | 1004.67 |
| 661 | 2012.03.07 00:55 | buy | 331 | 0.01 | 106.025 | 0.000 | 0.000 | ||
| 662 | 2012.03.07 03:02 | close | 331 | 0.01 | 106.025 | 0.000 | 0.000 | -0.04 | 1004.63 |
| 663 | 2012.03.08 00:02 | buy | 332 | 0.01 | 106.632 | 0.000 | 0.000 | ||
| 664 | 2012.03.08 00:37 | close | 332 | 0.01 | 106.683 | 0.000 | 0.000 | 0.43 | 1005.06 |
| 665 | 2012.03.08 00:38 | sell | 333 | 0.01 | 106.696 | 0.000 | 0.000 | ||
| 666 | 2012.03.08 01:34 | close | 333 | 0.01 | 106.645 | 0.000 | 0.000 | 0.43 | 1005.49 |
| 667 | 2012.03.09 00:00 | buy | 334 | 0.01 | 108.234 | 0.000 | 0.000 | ||
| 668 | 2012.03.09 00:05 | close | 334 | 0.01 | 108.284 | 0.000 | 0.000 | 0.43 | 1005.92 |
| 669 | 2012.03.12 00:00 | sell | 335 | 0.01 | 108.216 | 0.000 | 0.000 | ||
| 670 | 2012.03.12 00:29 | close | 335 | 0.01 | 108.163 | 0.000 | 0.000 | 0.45 | 1006.37 |
| 671 | 2012.03.12 00:33 | buy | 336 | 0.01 | 108.106 | 0.000 | 0.000 | ||
| 672 | 2012.03.12 01:03 | close | 336 | 0.01 | 108.160 | 0.000 | 0.000 | 0.47 | 1006.84 |
| 673 | 2012.03.13 00:32 | sell | 337 | 0.01 | 108.274 | 0.000 | 0.000 | ||
| 674 | 2012.03.13 03:54 | close | 337 | 0.01 | 108.332 | 0.000 | 0.000 | -0.58 | 1006.26 |
| 675 | 2012.03.14 00:36 | sell | 338 | 0.01 | 108.483 | 0.000 | 0.000 | ||
| 676 | 2012.03.14 04:38 | close | 338 | 0.01 | 108.631 | 0.000 | 0.000 | -1.41 | 1004.85 |
| 677 | 2012.03.15 00:05 | sell | 339 | 0.01 | 109.082 | 0.000 | 0.000 | ||
| 678 | 2012.03.15 09:21 | close | 339 | 0.01 | 109.231 | 0.000 | 0.000 | -1.43 | 1003.42 |
| 679 | 2012.03.16 00:10 | sell | 340 | 0.01 | 109.290 | 0.000 | 0.000 | ||
| 680 | 2012.03.16 01:48 | close | 340 | 0.01 | 109.285 | 0.000 | 0.000 | 0.01 | 1003.43 |
| 681 | 2012.03.19 00:21 | sell | 341 | 0.01 | 109.932 | 0.000 | 0.000 | ||
| 682 | 2012.03.19 02:01 | close | 341 | 0.01 | 109.923 | 0.000 | 0.000 | 0.04 | 1003.47 |
| 683 | 2012.03.20 00:13 | sell | 342 | 0.01 | 110.402 | 0.000 | 0.000 | ||
| 684 | 2012.03.20 01:13 | close | 342 | 0.01 | 110.352 | 0.000 | 0.000 | 0.42 | 1003.89 |
| 685 | 2012.03.21 00:07 | sell | 343 | 0.01 | 110.744 | 0.000 | 0.000 | ||
| 686 | 2012.03.21 00:48 | close | 343 | 0.01 | 110.693 | 0.000 | 0.000 | 0.44 | 1004.33 |
| 687 | 2012.03.22 00:13 | sell | 344 | 0.01 | 110.227 | 0.000 | 0.000 | ||
| 688 | 2012.03.22 01:19 | close | 344 | 0.01 | 110.193 | 0.000 | 0.000 | 0.27 | 1004.60 |
| 689 | 2012.03.23 00:00 | sell | 345 | 0.01 | 108.967 | 0.000 | 0.000 | ||
| 690 | 2012.03.23 01:30 | close | 345 | 0.01 | 108.953 | 0.000 | 0.000 | 0.09 | 1004.69 |
| 691 | 2012.03.26 00:47 | sell | 346 | 0.01 | 109.436 | 0.000 | 0.000 | ||
| 692 | 2012.03.26 07:54 | close | 346 | 0.01 | 109.584 | 0.000 | 0.000 | -1.42 | 1003.27 |
| 693 | 2012.03.27 00:39 | sell | 347 | 0.01 | 110.675 | 0.000 | 0.000 | ||
| 694 | 2012.03.27 04:09 | close | 347 | 0.01 | 110.730 | 0.000 | 0.000 | -0.55 | 1002.72 |
| 695 | 2012.03.29 00:00 | sell | 348 | 0.01 | 110.379 | 0.000 | 0.000 | ||
| 696 | 2012.03.29 01:51 | close | 348 | 0.01 | 110.370 | 0.000 | 0.000 | 0.05 | 1002.77 |
| 697 | 2012.03.30 00:00 | sell | 349 | 0.01 | 109.676 | 0.000 | 0.000 | ||
| 698 | 2012.03.30 00:24 | close | 349 | 0.01 | 109.619 | 0.000 | 0.000 | 0.49 | 1003.26 |
| 699 | 2012.03.30 00:25 | buy | 350 | 0.01 | 109.593 | 0.000 | 0.000 | ||
| 700 | 2012.03.30 00:40 | close | 350 | 0.01 | 109.644 | 0.000 | 0.000 | 0.44 | 1003.70 |
| 701 | 2012.04.02 00:02 | sell | 351 | 0.01 | 110.936 | 0.000 | 0.000 | ||
| 702 | 2012.04.02 00:57 | close | 351 | 0.01 | 110.886 | 0.000 | 0.000 | 0.42 | 1004.12 |
| 703 | 2012.04.03 00:52 | buy | 352 | 0.01 | 109.285 | 0.000 | 0.000 | ||
| 704 | 2012.04.03 00:59 | close | 352 | 0.01 | 109.337 | 0.000 | 0.000 | 0.44 | 1004.56 |
| 705 | 2012.04.04 00:39 | buy | 353 | 0.01 | 109.548 | 0.000 | 0.000 | ||
| 706 | 2012.04.04 00:48 | close | 353 | 0.01 | 109.600 | 0.000 | 0.000 | 0.45 | 1005.01 |
| 707 | 2012.04.05 00:30 | buy | 354 | 0.01 | 108.311 | 0.000 | 0.000 | ||
| 708 | 2012.04.05 02:11 | close | 354 | 0.01 | 108.314 | 0.000 | 0.000 | -0.01 | 1005.00 |
| 709 | 2012.04.06 00:01 | buy | 355 | 0.01 | 107.559 | 0.000 | 0.000 | ||
| 710 | 2012.04.06 00:45 | sell | 356 | 0.01 | 107.607 | 0.000 | 0.000 | ||
| 711 | 2012.04.06 00:45 | close | 355 | 0.01 | 107.611 | 0.000 | 0.000 | 0.44 | 1005.44 |
| 712 | 2012.04.06 01:45 | close | 356 | 0.01 | 107.554 | 0.000 | 0.000 | 0.45 | 1005.89 |
| 713 | 2012.04.10 00:00 | buy | 357 | 0.01 | 106.814 | 0.000 | 0.000 | ||
| 714 | 2012.04.10 00:06 | close | 357 | 0.01 | 106.866 | 0.000 | 0.000 | 0.44 | 1006.33 |
| 715 | 2012.04.11 00:21 | sell | 358 | 0.01 | 105.568 | 0.000 | 0.000 | ||
| 716 | 2012.04.11 01:50 | close | 358 | 0.01 | 105.536 | 0.000 | 0.000 | 0.26 | 1006.59 |
| 717 | 2012.04.16 00:00 | buy | 359 | 0.01 | 105.671 | 0.000 | 0.000 | ||
| 718 | 2012.04.16 00:13 | close | 359 | 0.01 | 105.735 | 0.000 | 0.000 | 0.55 | 1007.14 |
| 719 | 2012.04.17 00:49 | buy | 360 | 0.01 | 105.590 | 0.000 | 0.000 | ||
| 720 | 2012.04.17 00:55 | close | 360 | 0.01 | 105.644 | 0.000 | 0.000 | 0.47 | 1007.61 |
| 721 | 2012.04.18 00:00 | buy | 361 | 0.01 | 106.116 | 0.000 | 0.000 | ||
| 722 | 2012.04.18 00:55 | close | 361 | 0.01 | 106.168 | 0.000 | 0.000 | 0.45 | 1008.06 |
| 723 | 2012.04.19 00:08 | sell | 362 | 0.01 | 106.675 | 0.000 | 0.000 | ||
| 724 | 2012.04.19 00:09 | close | 362 | 0.01 | 106.624 | 0.000 | 0.000 | 0.44 | 1008.50 |
| 725 | 2012.04.20 00:00 | sell | 363 | 0.01 | 107.201 | 0.000 | 0.000 | ||
| 726 | 2012.04.20 03:16 | close | 363 | 0.01 | 107.230 | 0.000 | 0.000 | -0.31 | 1008.19 |
| 727 | 2012.04.23 00:01 | buy | 364 | 0.01 | 107.492 | 0.000 | 0.000 | ||
| 728 | 2012.04.23 00:04 | close | 364 | 0.01 | 107.546 | 0.000 | 0.000 | 0.46 | 1008.65 |
| 729 | 2012.04.24 00:00 | sell | 365 | 0.01 | 106.796 | 0.000 | 0.000 | ||
| 730 | 2012.04.24 01:30 | close | 365 | 0.01 | 106.787 | 0.000 | 0.000 | 0.04 | 1008.69 |
| 731 | 2012.04.25 00:09 | sell | 366 | 0.01 | 107.306 | 0.000 | 0.000 | ||
| 732 | 2012.04.25 04:09 | close | 366 | 0.01 | 107.417 | 0.000 | 0.000 | -1.07 | 1007.62 |
| 733 | 2012.04.26 00:17 | buy | 367 | 0.01 | 107.444 | 0.000 | 0.000 | ||
| 734 | 2012.04.26 00:17 | close | 367 | 0.01 | 107.512 | 0.000 | 0.000 | 0.59 | 1008.21 |
| 735 | 2012.04.27 00:00 | buy | 368 | 0.01 | 107.050 | 0.000 | 0.000 | ||
| 736 | 2012.04.27 00:27 | close | 368 | 0.01 | 107.101 | 0.000 | 0.000 | 0.44 | 1008.65 |
| 737 | 2012.04.27 00:42 | buy | 369 | 0.01 | 106.996 | 0.000 | 0.000 | ||
| 738 | 2012.04.27 03:14 | close | 369 | 0.01 | 106.996 | 0.000 | 0.000 | -0.04 | 1008.61 |
| 739 | 2012.05.01 00:11 | buy | 370 | 0.01 | 105.639 | 0.000 | 0.000 | ||
| 740 | 2012.05.01 00:44 | close | 370 | 0.01 | 105.690 | 0.000 | 0.000 | 0.43 | 1009.04 |
| 741 | 2012.05.01 00:44 | sell | 371 | 0.01 | 105.690 | 0.000 | 0.000 | ||
| 742 | 2012.05.01 03:55 | close | 371 | 0.01 | 105.714 | 0.000 | 0.000 | -0.26 | 1008.78 |
| 743 | 2012.05.02 00:00 | buy | 372 | 0.01 | 106.032 | 0.000 | 0.000 | ||
| 744 | 2012.05.02 01:01 | close | 372 | 0.01 | 106.064 | 0.000 | 0.000 | 0.26 | 1009.04 |
| 745 | 2012.05.03 00:10 | sell | 373 | 0.01 | 105.475 | 0.000 | 0.000 | ||
| 746 | 2012.05.03 00:30 | close | 373 | 0.01 | 105.423 | 0.000 | 0.000 | 0.44 | 1009.48 |
| 747 | 2012.05.03 00:31 | buy | 374 | 0.01 | 105.411 | 0.000 | 0.000 | ||
| 748 | 2012.05.03 02:18 | close | 374 | 0.01 | 105.415 | 0.000 | 0.000 | 0.00 | 1009.48 |
| 749 | 2012.05.07 00:02 | buy | 375 | 0.01 | 103.978 | 0.000 | 0.000 | ||
| 750 | 2012.05.07 00:08 | close | 375 | 0.01 | 104.031 | 0.000 | 0.000 | 0.45 | 1009.93 |
| 751 | 2012.05.08 00:23 | sell | 376 | 0.01 | 104.332 | 0.000 | 0.000 | ||
| 752 | 2012.05.08 01:53 | close | 376 | 0.01 | 104.306 | 0.000 | 0.000 | 0.20 | 1010.13 |
| 753 | 2012.05.09 00:27 | buy | 377 | 0.01 | 103.836 | 0.000 | 0.000 | ||
| 754 | 2012.05.09 03:04 | close | 377 | 0.01 | 103.839 | 0.000 | 0.000 | -0.02 | 1010.11 |
| 755 | 2012.05.10 00:01 | buy | 378 | 0.01 | 102.985 | 0.000 | 0.000 | ||
| 756 | 2012.05.10 00:58 | close | 378 | 0.01 | 103.047 | 0.000 | 0.000 | 0.53 | 1010.64 |
| 757 | 2012.05.10 00:58 | sell | 379 | 0.01 | 103.047 | 0.000 | 0.000 | ||
| 758 | 2012.05.10 01:18 | close | 379 | 0.01 | 102.999 | 0.000 | 0.000 | 0.41 | 1011.05 |
| 759 | 2012.05.11 00:00 | buy | 380 | 0.01 | 103.406 | 0.000 | 0.000 | ||
| 760 | 2012.05.11 00:04 | close | 380 | 0.01 | 103.459 | 0.000 | 0.000 | 0.45 | 1011.50 |
| 761 | 2012.05.11 00:06 | buy | 381 | 0.01 | 103.428 | 0.000 | 0.000 | ||
| 762 | 2012.05.11 03:37 | close | 381 | 0.01 | 103.370 | 0.000 | 0.000 | -0.57 | 1010.93 |
| 763 | 2012.05.16 00:00 | buy | 382 | 0.01 | 102.081 | 0.000 | 0.000 | ||
| 764 | 2012.05.16 00:50 | close | 382 | 0.01 | 102.134 | 0.000 | 0.000 | 0.45 | 1011.38 |
| 765 | 2012.05.16 00:50 | sell | 383 | 0.01 | 102.134 | 0.000 | 0.000 | ||
| 766 | 2012.05.16 05:06 | close | 383 | 0.01 | 102.281 | 0.000 | 0.000 | -1.41 | 1009.97 |
| 767 | 2012.05.17 00:34 | sell | 384 | 0.01 | 102.158 | 0.000 | 0.000 | ||
| 768 | 2012.05.17 05:01 | close | 384 | 0.01 | 102.308 | 0.000 | 0.000 | -1.43 | 1008.54 |
| 769 | 2012.05.18 00:01 | buy | 385 | 0.01 | 100.650 | 0.000 | 0.000 | ||
| 770 | 2012.05.18 00:28 | close | 385 | 0.01 | 100.715 | 0.000 | 0.000 | 0.57 | 1009.11 |
| 771 | 2012.05.18 00:49 | buy | 386 | 0.01 | 100.583 | 0.000 | 0.000 | ||
| 772 | 2012.05.18 00:49 | close | 386 | 0.01 | 100.643 | 0.000 | 0.000 | 0.52 | 1009.63 |
| 773 | 2012.05.18 00:54 | buy | 387 | 0.01 | 100.623 | 0.000 | 0.000 | ||
| 774 | 2012.05.18 01:23 | close | 387 | 0.01 | 100.674 | 0.000 | 0.000 | 0.43 | 1010.06 |
| 775 | 2012.05.22 00:00 | sell | 388 | 0.01 | 101.636 | 0.000 | 0.000 | ||
| 776 | 2012.05.22 00:59 | close | 388 | 0.01 | 101.584 | 0.000 | 0.000 | 0.45 | 1010.51 |
| 777 | 2012.05.23 00:25 | buy | 389 | 0.01 | 101.393 | 0.000 | 0.000 | ||
| 778 | 2012.05.23 00:49 | close | 389 | 0.01 | 101.444 | 0.000 | 0.000 | 0.43 | 1010.94 |
| 779 | 2012.05.25 00:05 | sell | 390 | 0.01 | 99.787 | 0.000 | 0.000 | ||
| 780 | 2012.05.25 01:05 | close | 390 | 0.01 | 99.753 | 0.000 | 0.000 | 0.28 | 1011.22 |
| 781 | 2012.05.28 00:02 | sell | 391 | 0.01 | 100.167 | 0.000 | 0.000 | ||
| 782 | 2012.05.28 00:32 | close | 391 | 0.01 | 100.093 | 0.000 | 0.000 | 0.65 | 1011.87 |
| 783 | 2012.05.30 00:03 | sell | 392 | 0.01 | 99.415 | 0.000 | 0.000 | ||
| 784 | 2012.05.30 00:22 | close | 392 | 0.01 | 99.360 | 0.000 | 0.000 | 0.47 | 1012.34 |
| 785 | 2012.05.30 00:31 | buy | 393 | 0.01 | 99.317 | 0.000 | 0.000 | ||
| 786 | 2012.05.30 01:05 | close | 393 | 0.01 | 99.367 | 0.000 | 0.000 | 0.43 | 1012.77 |
| 787 | 2012.05.31 00:23 | sell | 394 | 0.01 | 97.842 | 0.000 | 0.000 | ||
| 788 | 2012.05.31 01:44 | close | 394 | 0.01 | 97.811 | 0.000 | 0.000 | 0.24 | 1013.01 |
| 789 | 2012.06.01 00:00 | buy | 395 | 0.01 | 96.833 | 0.000 | 0.000 | ||
| 790 | 2012.06.01 00:03 | close | 395 | 0.01 | 96.887 | 0.000 | 0.000 | 0.46 | 1013.47 |
| 791 | 2012.06.01 00:34 | sell | 396 | 0.01 | 96.896 | 0.000 | 0.000 | ||
| 792 | 2012.06.01 02:05 | close | 396 | 0.01 | 96.896 | 0.000 | 0.000 | -0.04 | 1013.43 |
| 793 | 2012.06.04 00:26 | sell | 397 | 0.01 | 97.111 | 0.000 | 0.000 | ||
| 794 | 2012.06.04 00:42 | close | 397 | 0.01 | 97.058 | 0.000 | 0.000 | 0.45 | 1013.88 |
| 795 | 2012.06.04 00:51 | sell | 398 | 0.01 | 97.110 | 0.000 | 0.000 | ||
| 796 | 2012.06.04 01:16 | close | 398 | 0.01 | 97.059 | 0.000 | 0.000 | 0.43 | 1014.31 |
| 797 | 2012.06.07 00:06 | sell | 399 | 0.01 | 99.649 | 0.000 | 0.000 | ||
| 798 | 2012.06.07 00:12 | close | 399 | 0.01 | 99.579 | 0.000 | 0.000 | 0.61 | 1014.92 |
| 799 | 2012.06.07 00:47 | sell | 400 | 0.01 | 99.681 | 0.000 | 0.000 | ||
| 800 | 2012.06.07 02:46 | close | 400 | 0.01 | 99.681 | 0.000 | 0.000 | -0.04 | 1014.88 |
| 801 | 2012.06.08 00:44 | sell | 401 | 0.01 | 100.081 | 0.000 | 0.000 | ||
| 802 | 2012.06.08 01:29 | close | 401 | 0.01 | 100.023 | 0.000 | 0.000 | 0.50 | 1015.38 |
| 803 | 2012.06.11 00:02 | sell | 402 | 0.01 | 100.574 | 0.000 | 0.000 | ||
| 804 | 2012.06.11 00:09 | close | 402 | 0.01 | 100.520 | 0.000 | 0.000 | 0.46 | 1015.84 |
| 805 | 2012.06.12 00:03 | buy | 403 | 0.01 | 99.134 | 0.000 | 0.000 | ||
| 806 | 2012.06.12 04:41 | close | 403 | 0.01 | 98.986 | 0.000 | 0.000 | -1.41 | 1014.43 |
| 807 | 2012.06.13 00:08 | sell | 404 | 0.01 | 99.524 | 0.000 | 0.000 | ||
| 808 | 2012.06.13 06:00 | close | 404 | 0.01 | 99.390 | 0.000 | 0.000 | 1.20 | 1015.63 |
| 809 | 2012.06.14 00:47 | sell | 405 | 0.01 | 99.833 | 0.000 | 0.000 | ||
| 810 | 2012.06.14 02:44 | close | 405 | 0.01 | 99.833 | 0.000 | 0.000 | -0.04 | 1015.59 |
| 811 | 2012.06.15 00:19 | sell | 406 | 0.01 | 100.263 | 0.000 | 0.000 | ||
| 812 | 2012.06.15 02:24 | close | 406 | 0.01 | 100.263 | 0.000 | 0.000 | -0.04 | 1015.55 |
| 813 | 2012.06.20 00:01 | buy | 407 | 0.01 | 100.126 | 0.000 | 0.000 | ||
| 814 | 2012.06.20 00:33 | close | 407 | 0.01 | 100.184 | 0.000 | 0.000 | 0.50 | 1016.05 |
| 815 | 2012.06.20 00:39 | sell | 408 | 0.01 | 100.197 | 0.000 | 0.000 | ||
| 816 | 2012.06.20 03:01 | close | 408 | 0.01 | 100.195 | 0.000 | 0.000 | -0.02 | 1016.03 |
| 817 | 2012.06.21 00:54 | buy | 409 | 0.01 | 100.946 | 0.000 | 0.000 | ||
| 818 | 2012.06.21 04:43 | close | 409 | 0.01 | 100.888 | 0.000 | 0.000 | -0.58 | 1015.45 |
| 819 | 2012.06.22 00:18 | buy | 410 | 0.01 | 100.682 | 0.000 | 0.000 | ||
| 820 | 2012.06.22 01:15 | close | 410 | 0.01 | 100.733 | 0.000 | 0.000 | 0.43 | 1015.88 |
| 821 | 2012.06.26 00:00 | sell | 411 | 0.01 | 99.610 | 0.000 | 0.000 | ||
| 822 | 2012.06.26 00:45 | buy | 412 | 0.01 | 99.565 | 0.000 | 0.000 | ||
| 823 | 2012.06.26 00:45 | close | 411 | 0.01 | 99.558 | 0.000 | 0.000 | 0.44 | 1016.32 |
| 824 | 2012.06.26 02:02 | close | 412 | 0.01 | 99.599 | 0.000 | 0.000 | 0.28 | 1016.60 |
| 825 | 2012.06.28 00:21 | buy | 413 | 0.01 | 99.381 | 0.000 | 0.000 | ||
| 826 | 2012.06.28 01:21 | close | 413 | 0.01 | 99.428 | 0.000 | 0.000 | 0.40 | 1017.00 |
| 827 | 2012.06.29 00:00 | sell | 414 | 0.01 | 98.855 | 0.000 | 0.000 | ||
| 828 | 2012.06.29 00:40 | close | 414 | 0.01 | 98.803 | 0.000 | 0.000 | 0.44 | 1017.44 |
| 829 | 2012.06.29 00:40 | buy | 415 | 0.01 | 98.803 | 0.000 | 0.000 | ||
| 830 | 2012.06.29 04:49 | close | 415 | 0.01 | 98.658 | 0.000 | 0.000 | -1.39 | 1016.05 |
| 831 | 2012.07.02 00:00 | sell | 416 | 0.01 | 101.251 | 0.000 | 0.000 | ||
| 832 | 2012.07.02 00:11 | close | 416 | 0.01 | 101.196 | 0.000 | 0.000 | 0.47 | 1016.52 |
| 833 | 2012.07.03 00:00 | buy | 417 | 0.01 | 100.014 | 0.000 | 0.000 | ||
| 834 | 2012.07.03 00:28 | sell | 418 | 0.01 | 100.058 | 0.000 | 0.000 | ||
| 835 | 2012.07.03 00:56 | close | 417 | 0.01 | 100.065 | 0.000 | 0.000 | 0.43 | 1016.95 |
| 836 | 2012.07.03 01:38 | close | 418 | 0.01 | 100.027 | 0.000 | 0.000 | 0.25 | 1017.20 |
| 837 | 2012.07.04 00:00 | buy | 419 | 0.01 | 100.615 | 0.000 | 0.000 | ||
| 838 | 2012.07.04 01:00 | close | 419 | 0.01 | 100.648 | 0.000 | 0.000 | 0.27 | 1017.47 |
| 839 | 2012.07.05 00:38 | sell | 420 | 0.01 | 100.052 | 0.000 | 0.000 | ||
| 840 | 2012.07.05 01:25 | close | 420 | 0.01 | 100.001 | 0.000 | 0.000 | 0.44 | 1017.91 |
| 841 | 2012.07.06 00:10 | sell | 421 | 0.01 | 99.046 | 0.000 | 0.000 | ||
| 842 | 2012.07.06 00:18 | close | 421 | 0.01 | 98.985 | 0.000 | 0.000 | 0.53 | 1018.44 |
| 843 | 2012.07.06 00:21 | sell | 422 | 0.01 | 99.046 | 0.000 | 0.000 | ||
| 844 | 2012.07.06 01:18 | close | 422 | 0.01 | 98.992 | 0.000 | 0.000 | 0.46 | 1018.90 |
| 845 | 2012.07.09 00:03 | buy | 423 | 0.01 | 97.711 | 0.000 | 0.000 | ||
| 846 | 2012.07.09 00:42 | close | 423 | 0.01 | 97.764 | 0.000 | 0.000 | 0.45 | 1019.35 |
| 847 | 2012.07.10 00:00 | buy | 424 | 0.01 | 97.966 | 0.000 | 0.000 | ||
| 848 | 2012.07.10 00:06 | close | 424 | 0.01 | 98.019 | 0.000 | 0.000 | 0.45 | 1019.80 |
| 849 | 2012.07.12 00:00 | sell | 425 | 0.01 | 97.611 | 0.000 | 0.000 | ||
| 850 | 2012.07.12 01:01 | close | 425 | 0.01 | 97.579 | 0.000 | 0.000 | 0.26 | 1020.06 |
| 851 | 2012.07.13 00:23 | buy | 426 | 0.01 | 96.724 | 0.000 | 0.000 | ||
| 852 | 2012.07.13 01:10 | close | 426 | 0.01 | 96.777 | 0.000 | 0.000 | 0.45 | 1020.51 |
| 853 | 2012.07.16 00:00 | sell | 427 | 0.01 | 97.252 | 0.000 | 0.000 | ||
| 854 | 2012.07.16 00:11 | close | 427 | 0.01 | 97.201 | 0.000 | 0.000 | 0.44 | 1020.95 |
| 855 | 2012.07.23 00:21 | buy | 428 | 0.01 | 95.099 | 0.000 | 0.000 | ||
| 856 | 2012.07.23 01:01 | close | 428 | 0.01 | 95.150 | 0.000 | 0.000 | 0.44 | 1021.39 |
| 857 | 2012.07.25 00:33 | buy | 429 | 0.01 | 94.281 | 0.000 | 0.000 | ||
| 858 | 2012.07.25 01:33 | close | 429 | 0.01 | 94.311 | 0.000 | 0.000 | 0.24 | 1021.63 |
| 859 | 2012.07.27 00:51 | buy | 430 | 0.01 | 96.040 | 0.000 | 0.000 | ||
| 860 | 2012.07.27 02:06 | close | 430 | 0.01 | 96.068 | 0.000 | 0.000 | 0.22 | 1021.85 |
| 861 | 2012.07.30 00:47 | sell | 431 | 0.01 | 96.595 | 0.000 | 0.000 | ||
| 862 | 2012.07.30 01:04 | close | 431 | 0.01 | 96.544 | 0.000 | 0.000 | 0.44 | 1022.29 |
| 863 | 2012.07.31 00:09 | sell | 432 | 0.01 | 95.879 | 0.000 | 0.000 | ||
| 864 | 2012.07.31 00:52 | close | 432 | 0.01 | 95.820 | 0.000 | 0.000 | 0.50 | 1022.79 |
| 865 | 2012.07.31 00:56 | buy | 433 | 0.01 | 95.811 | 0.000 | 0.000 | ||
| 866 | 2012.07.31 02:02 | close | 433 | 0.01 | 95.840 | 0.000 | 0.000 | 0.23 | 1023.02 |
| 867 | 2012.08.01 00:14 | buy | 434 | 0.01 | 96.119 | 0.000 | 0.000 | ||
| 868 | 2012.08.01 03:42 | close | 434 | 0.01 | 96.062 | 0.000 | 0.000 | -0.57 | 1022.45 |
| 869 | 2012.08.03 00:00 | sell | 435 | 0.01 | 95.295 | 0.000 | 0.000 | ||
| 870 | 2012.08.03 01:45 | close | 435 | 0.01 | 95.295 | 0.000 | 0.000 | -0.04 | 1022.41 |
| 871 | 2012.08.06 00:03 | sell | 436 | 0.01 | 97.461 | 0.000 | 0.000 | ||
| 872 | 2012.08.06 01:01 | close | 436 | 0.01 | 97.410 | 0.000 | 0.000 | 0.44 | 1022.85 |
| 873 | 2012.08.07 00:00 | sell | 437 | 0.01 | 97.026 | 0.000 | 0.000 | ||
| 874 | 2012.08.07 01:04 | close | 437 | 0.01 | 96.994 | 0.000 | 0.000 | 0.26 | 1023.11 |
| 875 | 2012.08.08 00:00 | buy | 438 | 0.01 | 97.474 | 0.000 | 0.000 | ||
| 876 | 2012.08.08 01:59 | close | 438 | 0.01 | 97.476 | 0.000 | 0.000 | -0.02 | 1023.09 |
| 877 | 2012.08.10 00:01 | sell | 439 | 0.01 | 96.686 | 0.000 | 0.000 | ||
| 878 | 2012.08.10 01:52 | close | 439 | 0.01 | 96.685 | 0.000 | 0.000 | -0.03 | 1023.06 |
| 879 | 2012.08.14 00:00 | buy | 440 | 0.01 | 96.600 | 0.000 | 0.000 | ||
| 880 | 2012.08.14 01:30 | close | 440 | 0.01 | 96.612 | 0.000 | 0.000 | 0.07 | 1023.13 |
| 881 | 2012.08.16 00:00 | sell | 441 | 0.01 | 97.074 | 0.000 | 0.000 | ||
| 882 | 2012.08.16 00:21 | close | 441 | 0.01 | 97.023 | 0.000 | 0.000 | 0.44 | 1023.57 |
| 883 | 2012.08.16 00:57 | sell | 442 | 0.01 | 97.035 | 0.000 | 0.000 | ||
| 884 | 2012.08.16 09:47 | close | 442 | 0.01 | 97.179 | 0.000 | 0.000 | -1.38 | 1022.19 |
| 885 | 2012.08.20 00:00 | sell | 443 | 0.01 | 98.250 | 0.000 | 0.000 | ||
| 886 | 2012.08.20 00:03 | close | 443 | 0.01 | 98.199 | 0.000 | 0.000 | 0.44 | 1022.63 |
| 887 | 2012.08.21 00:00 | sell | 444 | 0.01 | 98.037 | 0.000 | 0.000 | ||
| 888 | 2012.08.21 02:43 | close | 444 | 0.01 | 98.037 | 0.000 | 0.000 | -0.04 | 1022.59 |
| 889 | 2012.08.22 00:00 | sell | 445 | 0.01 | 98.872 | 0.000 | 0.000 | ||
| 890 | 2012.08.22 01:05 | close | 445 | 0.01 | 98.841 | 0.000 | 0.000 | 0.25 | 1022.84 |
| 891 | 2012.08.23 00:00 | sell | 446 | 0.01 | 98.447 | 0.000 | 0.000 | ||
| 892 | 2012.08.23 01:29 | close | 446 | 0.01 | 98.416 | 0.000 | 0.000 | 0.25 | 1023.09 |
| 893 | 2012.08.24 00:00 | sell | 447 | 0.01 | 98.619 | 0.000 | 0.000 | ||
| 894 | 2012.08.24 01:32 | close | 447 | 0.01 | 98.617 | 0.000 | 0.000 | -0.03 | 1023.06 |
| 895 | 2012.08.27 00:57 | buy | 448 | 0.01 | 98.414 | 0.000 | 0.000 | ||
| 896 | 2012.08.27 01:34 | close | 448 | 0.01 | 98.466 | 0.000 | 0.000 | 0.44 | 1023.50 |
| 897 | 2012.08.29 00:57 | sell | 449 | 0.01 | 98.684 | 0.000 | 0.000 | ||
| 898 | 2012.08.29 03:47 | close | 449 | 0.01 | 98.713 | 0.000 | 0.000 | -0.31 | 1023.19 |
| 899 | 2012.08.30 00:41 | sell | 450 | 0.01 | 98.649 | 0.000 | 0.000 | ||
| 900 | 2012.08.30 02:34 | close | 450 | 0.01 | 98.649 | 0.000 | 0.000 | -0.04 | 1023.15 |
| 901 | 2012.08.31 00:11 | sell | 451 | 0.01 | 98.363 | 0.000 | 0.000 | ||
| 902 | 2012.08.31 01:11 | close | 451 | 0.01 | 98.331 | 0.000 | 0.000 | 0.26 | 1023.41 |
| 903 | 2012.09.03 00:33 | sell | 452 | 0.01 | 98.594 | 0.000 | 0.000 | ||
| 904 | 2012.09.03 01:01 | close | 452 | 0.01 | 98.543 | 0.000 | 0.000 | 0.43 | 1023.84 |
| 905 | 2012.09.04 00:25 | sell | 453 | 0.01 | 98.591 | 0.000 | 0.000 | ||
| 906 | 2012.09.04 01:55 | close | 453 | 0.01 | 98.588 | 0.000 | 0.000 | -0.02 | 1023.82 |
| 907 | 2012.09.05 00:23 | sell | 454 | 0.01 | 98.570 | 0.000 | 0.000 | ||
| 908 | 2012.09.05 01:43 | close | 454 | 0.01 | 98.539 | 0.000 | 0.000 | 0.25 | 1024.07 |
| 909 | 2012.09.07 00:00 | buy | 455 | 0.01 | 99.619 | 0.000 | 0.000 | ||
| 910 | 2012.09.07 01:00 | close | 455 | 0.01 | 99.653 | 0.000 | 0.000 | 0.27 | 1024.34 |
| 911 | 2012.09.10 00:11 | sell | 456 | 0.01 | 100.238 | 0.000 | 0.000 | ||
| 912 | 2012.09.10 01:16 | close | 456 | 0.01 | 100.205 | 0.000 | 0.000 | 0.27 | 1024.61 |
| 913 | 2012.09.11 00:14 | buy | 457 | 0.01 | 99.866 | 0.000 | 0.000 | ||
| 914 | 2012.09.11 01:47 | close | 457 | 0.01 | 99.867 | 0.000 | 0.000 | -0.03 | 1024.58 |
| 915 | 2012.09.12 00:02 | buy | 458 | 0.01 | 99.922 | 0.000 | 0.000 | ||
| 916 | 2012.09.12 00:33 | close | 458 | 0.01 | 99.987 | 0.000 | 0.000 | 0.56 | 1025.14 |
| 917 | 2012.09.12 00:33 | sell | 459 | 0.01 | 99.987 | 0.000 | 0.000 | ||
| 918 | 2012.09.12 01:33 | close | 459 | 0.01 | 99.950 | 0.000 | 0.000 | 0.31 | 1025.45 |
| 919 | 2012.09.14 00:21 | buy | 460 | 0.01 | 100.602 | 0.000 | 0.000 | ||
| 920 | 2012.09.14 00:24 | close | 460 | 0.01 | 100.655 | 0.000 | 0.000 | 0.45 | 1025.90 |
| 921 | 2012.09.14 00:46 | buy | 461 | 0.01 | 100.608 | 0.000 | 0.000 | ||
| 922 | 2012.09.14 01:05 | close | 461 | 0.01 | 100.666 | 0.000 | 0.000 | 0.49 | 1026.39 |
| 923 | 2012.09.17 00:03 | buy | 462 | 0.01 | 102.784 | 0.000 | 0.000 | ||
| 924 | 2012.09.17 00:05 | close | 462 | 0.01 | 102.839 | 0.000 | 0.000 | 0.47 | 1026.86 |
| 925 | 2012.09.18 00:42 | sell | 463 | 0.01 | 103.264 | 0.000 | 0.000 | ||
| 926 | 2012.09.18 01:27 | close | 463 | 0.01 | 103.211 | 0.000 | 0.000 | 0.45 | 1027.31 |
| 927 | 2012.09.19 00:02 | sell | 464 | 0.01 | 102.818 | 0.000 | 0.000 | ||
| 928 | 2012.09.19 00:43 | close | 464 | 0.01 | 102.777 | 0.000 | 0.000 | 0.34 | 1027.65 |
| 929 | 2012.09.19 00:44 | buy | 465 | 0.01 | 102.785 | 0.000 | 0.000 | ||
| 930 | 2012.09.19 02:18 | close | 465 | 0.01 | 102.785 | 0.000 | 0.000 | -0.04 | 1027.61 |
| 931 | 2012.09.25 00:49 | sell | 466 | 0.01 | 100.674 | 0.000 | 0.000 | ||
| 932 | 2012.09.25 04:10 | close | 466 | 0.01 | 100.734 | 0.000 | 0.000 | -0.60 | 1027.01 |
| 933 | 2012.09.26 00:00 | buy | 467 | 0.01 | 100.359 | 0.000 | 0.000 | ||
| 934 | 2012.09.26 00:51 | sell | 468 | 0.01 | 100.405 | 0.000 | 0.000 | ||
| 935 | 2012.09.26 00:51 | close | 467 | 0.01 | 100.409 | 0.000 | 0.000 | 0.43 | 1027.44 |
| 936 | 2012.09.26 01:51 | close | 468 | 0.01 | 100.374 | 0.000 | 0.000 | 0.25 | 1027.69 |
| 937 | 2012.09.27 00:00 | sell | 469 | 0.01 | 100.065 | 0.000 | 0.000 | ||
| 938 | 2012.09.27 01:30 | close | 469 | 0.01 | 100.058 | 0.000 | 0.000 | 0.02 | 1027.71 |
| 939 | 2012.09.28 00:52 | sell | 470 | 0.01 | 100.250 | 0.000 | 0.000 | ||
| 940 | 2012.09.28 01:29 | close | 470 | 0.01 | 100.195 | 0.000 | 0.000 | 0.47 | 1028.18 |
| 941 | 2012.10.04 00:14 | sell | 471 | 0.01 | 101.330 | 0.000 | 0.000 | ||
| 942 | 2012.10.04 03:04 | close | 471 | 0.01 | 101.357 | 0.000 | 0.000 | -0.29 | 1027.89 |
| 943 | 2012.10.10 00:00 | sell | 472 | 0.01 | 100.826 | 0.000 | 0.000 | ||
| 944 | 2012.10.10 01:21 | close | 472 | 0.01 | 100.796 | 0.000 | 0.000 | 0.23 | 1028.12 |
| 945 | 2012.10.11 00:00 | buy | 473 | 0.01 | 100.668 | 0.000 | 0.000 | ||
| 946 | 2012.10.11 06:09 | close | 473 | 0.01 | 100.519 | 0.000 | 0.000 | -1.42 | 1026.70 |
| 947 | 2012.10.12 00:14 | sell | 474 | 0.01 | 101.310 | 0.000 | 0.000 | ||
| 948 | 2012.10.12 05:40 | close | 474 | 0.01 | 101.459 | 0.000 | 0.000 | -1.43 | 1025.27 |
| 949 | 2012.10.16 00:00 | buy | 475 | 0.01 | 101.847 | 0.000 | 0.000 | ||
| 950 | 2012.10.16 00:33 | close | 475 | 0.01 | 101.897 | 0.000 | 0.000 | 0.42 | 1025.69 |
| 951 | 2012.10.16 00:34 | sell | 476 | 0.01 | 101.903 | 0.000 | 0.000 | ||
| 952 | 2012.10.17 02:27 | close | 476 | 0.01 | 103.403 | 0.000 | 0.000 | -14.02 | 1011.67 |
| 953 | 2012.10.18 00:02 | buy | 477 | 0.01 | 103.558 | 0.000 | 0.000 | ||
| 954 | 2012.10.18 00:52 | sell | 478 | 0.01 | 103.603 | 0.000 | 0.000 | ||
| 955 | 2012.10.18 00:53 | close | 477 | 0.01 | 103.609 | 0.000 | 0.000 | 0.43 | 1012.10 |
| 956 | 2012.10.18 04:52 | close | 478 | 0.01 | 103.743 | 0.000 | 0.000 | -1.34 | 1010.76 |
| 957 | 2012.10.19 00:58 | sell | 479 | 0.01 | 103.624 | 0.000 | 0.000 | ||
| 958 | 2012.10.19 02:50 | close | 479 | 0.01 | 103.627 | 0.000 | 0.000 | -0.07 | 1010.69 |
| 959 | 2012.10.23 00:08 | sell | 480 | 0.01 | 104.429 | 0.000 | 0.000 | ||
| 960 | 2012.10.23 01:39 | close | 480 | 0.01 | 104.430 | 0.000 | 0.000 | -0.04 | 1010.65 |
| 961 | 2012.10.25 00:00 | sell | 481 | 0.01 | 103.529 | 0.000 | 0.000 | ||
| 962 | 2012.10.25 00:19 | close | 481 | 0.01 | 103.474 | 0.000 | 0.000 | 0.47 | 1011.12 |
| 963 | 2012.10.26 00:19 | sell | 482 | 0.01 | 103.927 | 0.000 | 0.000 | ||
| 964 | 2012.10.26 01:46 | close | 482 | 0.01 | 103.892 | 0.000 | 0.000 | 0.28 | 1011.40 |
| 965 | 2012.10.29 00:00 | sell | 483 | 0.01 | 103.067 | 0.000 | 0.000 | ||
| 966 | 2012.10.29 00:04 | close | 483 | 0.01 | 103.014 | 0.000 | 0.000 | 0.45 | 1011.85 |
| 967 | 2012.10.29 00:11 | buy | 484 | 0.01 | 102.976 | 0.000 | 0.000 | ||
| 968 | 2012.10.29 00:42 | close | 484 | 0.01 | 103.027 | 0.000 | 0.000 | 0.44 | 1012.29 |
| 969 | 2012.10.29 00:43 | sell | 485 | 0.01 | 103.034 | 0.000 | 0.000 | ||
| 970 | 2012.10.29 01:17 | close | 485 | 0.01 | 102.982 | 0.000 | 0.000 | 0.44 | 1012.73 |
| 971 | 2012.10.31 00:04 | buy | 486 | 0.01 | 103.134 | 0.000 | 0.000 | ||
| 972 | 2012.10.31 00:36 | close | 486 | 0.01 | 103.185 | 0.000 | 0.000 | 0.43 | 1013.16 |
| 973 | 2012.11.01 00:27 | buy | 487 | 0.01 | 103.364 | 0.000 | 0.000 | ||
| 974 | 2012.11.01 00:47 | sell | 488 | 0.01 | 103.411 | 0.000 | 0.000 | ||
| 975 | 2012.11.01 00:48 | close | 487 | 0.01 | 103.415 | 0.000 | 0.000 | 0.43 | 1013.59 |
| 976 | 2012.11.01 09:22 | close | 488 | 0.01 | 103.558 | 0.000 | 0.000 | -1.40 | 1012.19 |
| 977 | 2012.11.02 00:11 | sell | 489 | 0.01 | 103.761 | 0.000 | 0.000 | ||
| 978 | 2012.11.02 02:24 | close | 489 | 0.01 | 103.761 | 0.000 | 0.000 | -0.04 | 1012.15 |
| 979 | 2012.11.05 00:00 | buy | 490 | 0.01 | 103.114 | 0.000 | 0.000 | ||
| 980 | 2012.11.05 00:07 | close | 490 | 0.01 | 103.157 | 0.000 | 0.000 | 0.36 | 1012.51 |
| 981 | 2012.11.05 00:46 | sell | 491 | 0.01 | 103.220 | 0.000 | 0.000 | ||
| 982 | 2012.11.05 02:01 | close | 491 | 0.01 | 103.190 | 0.000 | 0.000 | 0.24 | 1012.75 |
| 983 | 2012.11.06 00:00 | sell | 492 | 0.01 | 102.727 | 0.000 | 0.000 | ||
| 984 | 2012.11.06 00:58 | close | 492 | 0.01 | 102.675 | 0.000 | 0.000 | 0.44 | 1013.19 |
| 985 | 2012.11.07 00:04 | buy | 493 | 0.01 | 102.965 | 0.000 | 0.000 | ||
| 986 | 2012.11.07 00:53 | sell | 494 | 0.01 | 102.991 | 0.000 | 0.000 | ||
| 987 | 2012.11.07 01:28 | close | 494 | 0.01 | 102.939 | 0.000 | 0.000 | 0.44 | 1013.63 |
| 988 | 2012.11.07 06:06 | close | 493 | 0.01 | 102.816 | 0.000 | 0.000 | -1.42 | 1012.21 |
| 989 | 2012.11.08 00:00 | sell | 495 | 0.01 | 102.165 | 0.000 | 0.000 | ||
| 990 | 2012.11.08 00:05 | close | 495 | 0.01 | 102.111 | 0.000 | 0.000 | 0.46 | 1012.67 |
| 991 | 2012.11.08 00:15 | sell | 496 | 0.01 | 102.165 | 0.000 | 0.000 | ||
| 992 | 2012.11.08 00:25 | close | 496 | 0.01 | 102.114 | 0.000 | 0.000 | 0.44 | 1013.11 |
| 993 | 2012.11.09 00:47 | sell | 497 | 0.01 | 101.297 | 0.000 | 0.000 | ||
| 994 | 2012.11.09 02:01 | close | 497 | 0.01 | 101.263 | 0.000 | 0.000 | 0.27 | 1013.38 |
| 995 | 2012.11.13 00:05 | sell | 498 | 0.01 | 101.034 | 0.000 | 0.000 | ||
| 996 | 2012.11.13 03:02 | close | 498 | 0.01 | 101.059 | 0.000 | 0.000 | -0.27 | 1013.11 |
| 997 | 2012.11.15 00:51 | buy | 499 | 0.01 | 102.134 | 0.000 | 0.000 | ||
| 998 | 2012.11.15 02:50 | close | 499 | 0.01 | 102.134 | 0.000 | 0.000 | -0.04 | 1013.07 |
| 999 | 2012.11.19 00:00 | sell | 500 | 0.01 | 103.751 | 0.000 | 0.000 | ||
| 1000 | 2012.11.19 00:15 | close | 500 | 0.01 | 103.699 | 0.000 | 0.000 | 0.45 | 1013.52 |
| 1001 | 2012.11.19 00:23 | sell | 501 | 0.01 | 103.678 | 0.000 | 0.000 | ||
| 1002 | 2012.11.19 03:36 | close | 501 | 0.01 | 103.705 | 0.000 | 0.000 | -0.29 | 1013.23 |
| 1003 | 2012.11.20 00:09 | buy | 502 | 0.01 | 104.196 | 0.000 | 0.000 | ||
| 1004 | 2012.11.20 05:16 | close | 502 | 0.01 | 104.049 | 0.000 | 0.000 | -1.41 | 1011.82 |
| 1005 | 2012.11.21 00:19 | sell | 503 | 0.01 | 104.745 | 0.000 | 0.000 | ||
| 1006 | 2012.11.21 00:56 | close | 503 | 0.01 | 104.687 | 0.000 | 0.000 | 0.50 | 1012.32 |
| 1007 | 2012.11.22 00:00 | sell | 504 | 0.01 | 105.864 | 0.000 | 0.000 | ||
| 1008 | 2012.11.22 02:50 | close | 504 | 0.01 | 105.888 | 0.000 | 0.000 | -0.26 | 1012.06 |
| 1009 | 2012.11.23 00:00 | sell | 505 | 0.01 | 106.259 | 0.000 | 0.000 | ||
| 1010 | 2012.11.23 00:08 | close | 505 | 0.01 | 106.195 | 0.000 | 0.000 | 0.55 | 1012.61 |
| 1011 | 2012.11.26 00:00 | buy | 506 | 0.01 | 106.801 | 0.000 | 0.000 | ||
| 1012 | 2012.11.26 00:03 | close | 506 | 0.01 | 106.854 | 0.000 | 0.000 | 0.45 | 1013.06 |
| 1013 | 2012.11.26 00:08 | buy | 507 | 0.01 | 106.835 | 0.000 | 0.000 | ||
| 1014 | 2012.11.26 01:01 | close | 507 | 0.01 | 106.887 | 0.000 | 0.000 | 0.45 | 1013.51 |
| 1015 | 2012.11.27 00:00 | sell | 508 | 0.01 | 106.472 | 0.000 | 0.000 | ||
| 1016 | 2012.11.27 01:25 | close | 508 | 0.01 | 106.438 | 0.000 | 0.000 | 0.27 | 1013.78 |
| 1017 | 2012.11.28 00:08 | sell | 509 | 0.01 | 106.340 | 0.000 | 0.000 | ||
| 1018 | 2012.11.28 00:30 | close | 509 | 0.01 | 106.289 | 0.000 | 0.000 | 0.43 | 1014.21 |
| 1019 | 2012.11.28 00:33 | buy | 510 | 0.01 | 106.253 | 0.000 | 0.000 | ||
| 1020 | 2012.11.28 02:03 | close | 510 | 0.01 | 106.254 | 0.000 | 0.000 | -0.03 | 1014.18 |
| 1021 | 2012.11.29 00:00 | sell | 511 | 0.01 | 106.300 | 0.000 | 0.000 | ||
| 1022 | 2012.11.29 01:18 | close | 511 | 0.01 | 106.269 | 0.000 | 0.000 | 0.24 | 1014.42 |
| 1023 | 2012.11.30 00:34 | sell | 512 | 0.01 | 106.589 | 0.000 | 0.000 | ||
| 1024 | 2012.11.30 01:17 | close | 512 | 0.01 | 106.538 | 0.000 | 0.000 | 0.43 | 1014.85 |
| 1025 | 2012.12.03 00:00 | buy | 513 | 0.01 | 106.972 | 0.000 | 0.000 | ||
| 1026 | 2012.12.03 00:02 | close | 513 | 0.01 | 107.025 | 0.000 | 0.000 | 0.45 | 1015.30 |
| 1027 | 2012.12.04 00:00 | sell | 514 | 0.01 | 107.373 | 0.000 | 0.000 | ||
| 1028 | 2012.12.04 00:22 | close | 514 | 0.01 | 107.330 | 0.000 | 0.000 | 0.36 | 1015.66 |
| 1029 | 2012.12.04 00:30 | buy | 515 | 0.01 | 107.311 | 0.000 | 0.000 | ||
| 1030 | 2012.12.04 01:54 | close | 515 | 0.01 | 107.344 | 0.000 | 0.000 | 0.26 | 1015.92 |
| 1031 | 2012.12.05 00:06 | sell | 516 | 0.01 | 107.250 | 0.000 | 0.000 | ||
| 1032 | 2012.12.05 01:28 | close | 516 | 0.01 | 107.217 | 0.000 | 0.000 | 0.27 | 1016.19 |
| 1033 | 2012.12.07 00:07 | sell | 517 | 0.01 | 106.892 | 0.000 | 0.000 | ||
| 1034 | 2012.12.07 00:22 | close | 517 | 0.01 | 106.831 | 0.000 | 0.000 | 0.52 | 1016.71 |
| 1035 | 2012.12.07 00:58 | buy | 518 | 0.01 | 106.798 | 0.000 | 0.000 | ||
| 1036 | 2012.12.07 01:21 | close | 518 | 0.01 | 106.849 | 0.000 | 0.000 | 0.43 | 1017.14 |
| 1037 | 2012.12.11 00:05 | buy | 519 | 0.01 | 106.561 | 0.000 | 0.000 | ||
| 1038 | 2012.12.11 01:40 | close | 519 | 0.01 | 106.564 | 0.000 | 0.000 | -0.02 | 1017.12 |
| 1039 | 2012.12.12 00:04 | buy | 520 | 0.01 | 107.289 | 0.000 | 0.000 | ||
| 1040 | 2012.12.12 00:40 | close | 520 | 0.01 | 107.348 | 0.000 | 0.000 | 0.51 | 1017.63 |
| 1041 | 2012.12.12 00:51 | sell | 521 | 0.01 | 107.346 | 0.000 | 0.000 | ||
| 1042 | 2012.12.12 02:11 | close | 521 | 0.01 | 107.314 | 0.000 | 0.000 | 0.25 | 1017.88 |
| 1043 | 2012.12.13 00:00 | sell | 522 | 0.01 | 108.854 | 0.000 | 0.000 | ||
| 1044 | 2012.12.13 00:04 | close | 522 | 0.01 | 108.801 | 0.000 | 0.000 | 0.46 | 1018.34 |
| 1045 | 2012.12.13 00:30 | buy | 523 | 0.01 | 108.711 | 0.000 | 0.000 | ||
| 1046 | 2012.12.13 01:52 | close | 523 | 0.01 | 108.743 | 0.000 | 0.000 | 0.25 | 1018.59 |
| 1047 | 2012.12.14 00:00 | sell | 524 | 0.01 | 109.383 | 0.000 | 0.000 | ||
| 1048 | 2012.12.14 00:56 | close | 524 | 0.01 | 109.332 | 0.000 | 0.000 | 0.43 | 1019.02 |
| 1049 | 2012.12.17 00:00 | sell | 525 | 0.01 | 111.061 | 0.000 | 0.000 | ||
| 1050 | 2012.12.17 00:12 | close | 525 | 0.01 | 111.007 | 0.000 | 0.000 | 0.46 | 1019.48 |
| 1051 | 2012.12.19 00:44 | sell | 526 | 0.01 | 111.412 | 0.000 | 0.000 | ||
| 1052 | 2012.12.19 09:23 | close | 526 | 0.01 | 111.560 | 0.000 | 0.000 | -1.41 | 1018.07 |
| 1053 | 2012.12.20 00:00 | buy | 527 | 0.01 | 111.647 | 0.000 | 0.000 | ||
| 1054 | 2012.12.20 06:01 | close | 527 | 0.01 | 111.507 | 0.000 | 0.000 | -1.34 | 1016.73 |
| 1055 | 2012.12.24 00:01 | sell | 528 | 0.01 | 111.097 | 0.000 | 0.000 | ||
| 1056 | 2012.12.24 04:04 | close | 528 | 0.01 | 111.242 | 0.000 | 0.000 | -1.39 | 1015.34 |
| 1057 | 2012.12.26 00:05 | buy | 529 | 0.01 | 111.802 | 0.000 | 0.000 | ||
| 1058 | 2012.12.26 00:23 | close | 529 | 0.01 | 111.856 | 0.000 | 0.000 | 0.46 | 1015.80 |
| 1059 | 2012.12.26 00:57 | sell | 530 | 0.01 | 111.929 | 0.000 | 0.000 | ||
| 1060 | 2012.12.27 00:29 | buy | 531 | 0.01 | 113.150 | 0.000 | 0.000 | ||
| 1061 | 2012.12.27 01:33 | close | 531 | 0.01 | 113.180 | 0.000 | 0.000 | 0.24 | 1016.04 |
| 1062 | 2012.12.27 02:03 | close | 530 | 0.01 | 113.426 | 0.000 | 0.000 | -14.08 | 1001.96 |
| 1063 | 2012.12.28 00:23 | sell | 532 | 0.01 | 114.031 | 0.000 | 0.000 | ||
| 1064 | 2012.12.28 10:22 | close | 532 | 0.01 | 114.181 | 0.000 | 0.000 | -1.43 | 1000.53 |
| 1065 | 2012.12.31 00:00 | buy | 533 | 0.01 | 113.375 | 0.000 | 0.000 | ||
| 1066 | 2012.12.31 00:14 | close | 533 | 0.01 | 113.431 | 0.000 | 0.000 | 0.48 | 1001.01 |
| 1067 | 2013.01.02 00:09 | sell | 534 | 0.01 | 114.553 | 0.000 | 0.000 | ||
| 1068 | 2013.01.02 01:01 | close | 534 | 0.01 | 114.480 | 0.000 | 0.000 | 0.64 | 1001.65 |
| 1069 | 2013.01.03 00:58 | sell | 535 | 0.01 | 115.175 | 0.000 | 0.000 | ||
| 1070 | 2013.01.03 01:16 | close | 535 | 0.01 | 115.122 | 0.000 | 0.000 | 0.45 | 1002.10 |
| 1071 | 2013.01.04 00:07 | sell | 536 | 0.01 | 113.903 | 0.000 | 0.000 | ||
| 1072 | 2013.01.04 22:25 | close | 536 | 0.01 | 115.406 | 0.000 | 0.000 | -14.01 | 988.09 |
| 1073 | 2013.01.07 00:13 | sell | 537 | 0.01 | 115.297 | 0.000 | 0.000 | ||
| 1074 | 2013.01.07 01:57 | close | 537 | 0.01 | 115.294 | 0.000 | 0.000 | -0.02 | 988.07 |
| 1075 | 2013.01.08 00:02 | sell | 538 | 0.01 | 115.169 | 0.000 | 0.000 | ||
| 1076 | 2013.01.08 00:30 | close | 538 | 0.01 | 115.107 | 0.000 | 0.000 | 0.53 | 988.60 |
| 1077 | 2013.01.08 00:30 | buy | 539 | 0.01 | 115.107 | 0.000 | 0.000 | ||
| 1078 | 2013.01.08 04:26 | close | 539 | 0.01 | 115.050 | 0.000 | 0.000 | -0.57 | 988.03 |
| 1079 | 2013.01.09 00:03 | sell | 540 | 0.01 | 113.950 | 0.000 | 0.000 | ||
| 1080 | 2013.01.09 00:30 | close | 540 | 0.01 | 113.887 | 0.000 | 0.000 | 0.55 | 988.58 |
| 1081 | 2013.01.09 00:34 | buy | 541 | 0.01 | 113.827 | 0.000 | 0.000 | ||
| 1082 | 2013.01.09 01:29 | close | 541 | 0.01 | 113.878 | 0.000 | 0.000 | 0.44 | 989.02 |
| 1083 | 2013.01.10 00:00 | sell | 542 | 0.01 | 114.796 | 0.000 | 0.000 | ||
| 1084 | 2013.01.10 04:00 | close | 542 | 0.01 | 114.904 | 0.000 | 0.000 | -1.04 | 987.98 |
| 1085 | 2013.01.11 00:00 | sell | 543 | 0.01 | 117.818 | 0.000 | 0.000 | ||
| 1086 | 2013.01.11 00:01 | close | 543 | 0.01 | 117.785 | 0.000 | 0.000 | 0.27 | 988.25 |
| 1087 | 2013.01.15 00:45 | buy | 544 | 0.01 | 119.676 | 0.000 | 0.000 | ||
| 1088 | 2013.01.15 00:50 | close | 544 | 0.01 | 119.727 | 0.000 | 0.000 | 0.44 | 988.69 |
| 1089 | 2013.01.16 00:25 | sell | 545 | 0.01 | 118.202 | 0.000 | 0.000 | ||
| 1090 | 2013.01.16 00:37 | close | 545 | 0.01 | 118.142 | 0.000 | 0.000 | 0.52 | 989.21 |
| 1091 | 2013.01.16 00:37 | buy | 546 | 0.01 | 118.112 | 0.000 | 0.000 | ||
| 1092 | 2013.01.16 01:44 | close | 546 | 0.01 | 118.143 | 0.000 | 0.000 | 0.25 | 989.46 |
| 1093 | 2013.01.17 00:27 | sell | 547 | 0.01 | 117.540 | 0.000 | 0.000 | ||
| 1094 | 2013.01.17 04:27 | close | 547 | 0.01 | 117.688 | 0.000 | 0.000 | -1.41 | 988.05 |
| 1095 | 2013.01.18 00:01 | buy | 548 | 0.01 | 120.170 | 0.000 | 0.000 | ||
| 1096 | 2013.01.18 00:26 | close | 548 | 0.01 | 120.223 | 0.000 | 0.000 | 0.45 | 988.50 |
| 1097 | 2013.01.18 00:26 | sell | 549 | 0.01 | 120.276 | 0.000 | 0.000 | ||
| 1098 | 2013.01.18 01:37 | close | 549 | 0.01 | 120.244 | 0.000 | 0.000 | 0.26 | 988.76 |
| 1099 | 2013.01.21 00:02 | sell | 550 | 0.01 | 120.042 | 0.000 | 0.000 | ||
| 1100 | 2013.01.21 00:57 | close | 550 | 0.01 | 119.986 | 0.000 | 0.000 | 0.48 | 989.24 |
| 1101 | 2013.01.22 00:00 | buy | 551 | 0.01 | 119.305 | 0.000 | 0.000 | ||
| 1102 | 2013.01.22 00:07 | close | 551 | 0.01 | 119.369 | 0.000 | 0.000 | 0.55 | 989.79 |
| 1103 | 2013.01.22 00:30 | sell | 552 | 0.01 | 119.472 | 0.000 | 0.000 | ||
| 1104 | 2013.01.22 01:41 | close | 552 | 0.01 | 119.441 | 0.000 | 0.000 | 0.25 | 990.04 |
| 1105 | 2013.01.23 00:02 | sell | 553 | 0.01 | 118.228 | 0.000 | 0.000 | ||
| 1106 | 2013.01.23 01:19 | close | 553 | 0.01 | 118.197 | 0.000 | 0.000 | 0.25 | 990.29 |
| 1107 | 2013.01.24 00:28 | buy | 554 | 0.01 | 117.974 | 0.000 | 0.000 | ||
| 1108 | 2013.01.24 01:50 | close | 554 | 0.01 | 118.007 | 0.000 | 0.000 | 0.27 | 990.56 |
| 1109 | 2013.01.25 00:51 | sell | 555 | 0.01 | 120.880 | 0.000 | 0.000 | ||
| 1110 | 2013.01.25 01:06 | close | 555 | 0.01 | 120.828 | 0.000 | 0.000 | 0.44 | 991.00 |
| 1111 | 2013.01.28 00:37 | sell | 556 | 0.01 | 122.587 | 0.000 | 0.000 | ||
| 1112 | 2013.01.28 02:06 | close | 556 | 0.01 | 122.554 | 0.000 | 0.000 | 0.26 | 991.26 |
| 1113 | 2013.01.29 00:13 | buy | 557 | 0.01 | 122.012 | 0.000 | 0.000 | ||
| 1114 | 2013.01.29 03:25 | close | 557 | 0.01 | 121.985 | 0.000 | 0.000 | -0.29 | 990.97 |
| 1115 | 2013.01.30 00:12 | buy | 558 | 0.01 | 122.345 | 0.000 | 0.000 | ||
| 1116 | 2013.01.30 00:30 | close | 558 | 0.01 | 122.397 | 0.000 | 0.000 | 0.44 | 991.41 |
| 1117 | 2013.01.31 00:38 | sell | 559 | 0.01 | 123.643 | 0.000 | 0.000 | ||
| 1118 | 2013.01.31 01:00 | close | 559 | 0.01 | 123.592 | 0.000 | 0.000 | 0.43 | 991.84 |
| 1119 | 2013.02.01 00:00 | sell | 560 | 0.01 | 124.512 | 0.000 | 0.000 | ||
| 1120 | 2013.02.01 00:03 | close | 560 | 0.01 | 124.460 | 0.000 | 0.000 | 0.44 | 992.28 |
| 1121 | 2013.02.04 00:06 | sell | 561 | 0.01 | 126.709 | 0.000 | 0.000 | ||
| 1122 | 2013.02.04 01:01 | close | 561 | 0.01 | 126.657 | 0.000 | 0.000 | 0.44 | 992.72 |
| 1123 | 2013.02.05 00:38 | buy | 562 | 0.01 | 124.660 | 0.000 | 0.000 | ||
| 1124 | 2013.02.05 02:06 | close | 562 | 0.01 | 124.691 | 0.000 | 0.000 | 0.25 | 992.97 |
| 1125 | 2013.02.06 00:00 | sell | 563 | 0.01 | 127.163 | 0.000 | 0.000 | ||
| 1126 | 2013.02.06 01:02 | close | 563 | 0.01 | 127.132 | 0.000 | 0.000 | 0.25 | 993.22 |
| 1127 | 2013.02.07 00:00 | sell | 564 | 0.01 | 126.581 | 0.000 | 0.000 | ||
| 1128 | 2013.02.07 00:18 | close | 564 | 0.01 | 126.528 | 0.000 | 0.000 | 0.45 | 993.67 |
| 1129 | 2013.02.07 00:52 | buy | 565 | 0.01 | 126.474 | 0.000 | 0.000 | ||
| 1130 | 2013.02.07 01:05 | close | 565 | 0.01 | 126.526 | 0.000 | 0.000 | 0.45 | 994.12 |
| 1131 | 2013.02.08 00:01 | sell | 566 | 0.01 | 125.491 | 0.000 | 0.000 | ||
| 1132 | 2013.02.08 00:22 | close | 566 | 0.01 | 125.428 | 0.000 | 0.000 | 0.55 | 994.67 |
| 1133 | 2013.02.08 00:25 | buy | 567 | 0.01 | 125.368 | 0.000 | 0.000 | ||
| 1134 | 2013.02.08 00:53 | close | 567 | 0.01 | 125.433 | 0.000 | 0.000 | 0.56 | 995.23 |
| 1135 | 2013.02.08 00:54 | sell | 568 | 0.01 | 125.464 | 0.000 | 0.000 | ||
| 1136 | 2013.02.08 01:10 | close | 568 | 0.01 | 125.412 | 0.000 | 0.000 | 0.45 | 995.68 |
| 1137 | 2013.02.11 00:18 | buy | 569 | 0.01 | 123.818 | 0.000 | 0.000 | ||
| 1138 | 2013.02.11 02:01 | close | 569 | 0.01 | 123.822 | 0.000 | 0.000 | 0.00 | 995.68 |
| 1139 | 2013.02.12 00:00 | sell | 570 | 0.01 | 126.429 | 0.000 | 0.000 | ||
| 1140 | 2013.02.12 00:03 | close | 570 | 0.01 | 126.372 | 0.000 | 0.000 | 0.49 | 996.17 |
| 1141 | 2013.02.13 00:44 | buy | 571 | 0.01 | 125.620 | 0.000 | 0.000 | ||
| 1142 | 2013.02.13 01:37 | close | 571 | 0.01 | 125.679 | 0.000 | 0.000 | 0.51 | 996.68 |
| 1143 | 2013.02.15 00:00 | sell | 572 | 0.01 | 124.103 | 0.000 | 0.000 | ||
| 1144 | 2013.02.15 00:57 | close | 572 | 0.01 | 124.047 | 0.000 | 0.000 | 0.48 | 997.16 |
| 1145 | 2013.02.18 00:02 | sell | 573 | 0.01 | 125.148 | 0.000 | 0.000 | ||
| 1146 | 2013.02.18 01:39 | close | 573 | 0.01 | 125.146 | 0.000 | 0.000 | -0.02 | 997.14 |
| 1147 | 2013.02.19 00:20 | buy | 574 | 0.01 | 125.410 | 0.000 | 0.000 | ||
| 1148 | 2013.02.19 04:20 | close | 574 | 0.01 | 125.265 | 0.000 | 0.000 | -1.39 | 995.75 |
| 1149 | 2013.02.20 00:10 | sell | 575 | 0.01 | 125.314 | 0.000 | 0.000 | ||
| 1150 | 2013.02.20 00:11 | close | 575 | 0.01 | 125.261 | 0.000 | 0.000 | 0.46 | 996.21 |
| 1151 | 2013.02.21 00:09 | buy | 576 | 0.01 | 124.250 | 0.000 | 0.000 | ||
| 1152 | 2013.02.21 00:17 | close | 576 | 0.01 | 124.301 | 0.000 | 0.000 | 0.43 | 996.64 |
| 1153 | 2013.02.21 00:40 | sell | 577 | 0.01 | 124.420 | 0.000 | 0.000 | ||
| 1154 | 2013.02.21 01:21 | close | 577 | 0.01 | 124.367 | 0.000 | 0.000 | 0.45 | 997.09 |
| 1155 | 2013.02.22 00:00 | sell | 578 | 0.01 | 122.805 | 0.000 | 0.000 | ||
| 1156 | 2013.02.22 00:44 | close | 578 | 0.01 | 122.749 | 0.000 | 0.000 | 0.48 | 997.57 |
| 1157 | 2013.02.22 00:44 | buy | 579 | 0.01 | 122.725 | 0.000 | 0.000 | ||
| 1158 | 2013.02.22 01:12 | close | 579 | 0.01 | 122.777 | 0.000 | 0.000 | 0.44 | 998.01 |
| 1159 | 2013.02.25 00:00 | sell | 580 | 0.01 | 124.958 | 0.000 | 0.000 | ||
| 1160 | 2013.02.25 00:00 | close | 580 | 0.01 | 124.905 | 0.000 | 0.000 | 0.46 | 998.47 |
| 1161 | 2013.02.26 00:12 | sell | 581 | 0.01 | 120.337 | 0.000 | 0.000 | ||
| 1162 | 2013.02.26 00:18 | close | 581 | 0.01 | 120.282 | 0.000 | 0.000 | 0.47 | 998.94 |
| 1163 | 2013.02.27 00:03 | sell | 582 | 0.01 | 120.163 | 0.000 | 0.000 | ||
| 1164 | 2013.02.27 02:52 | close | 582 | 0.01 | 120.163 | 0.000 | 0.000 | -0.04 | 998.90 |
| 1165 | 2013.02.28 00:01 | sell | 583 | 0.01 | 121.196 | 0.000 | 0.000 | ||
| 1166 | 2013.02.28 00:07 | close | 583 | 0.01 | 121.130 | 0.000 | 0.000 | 0.57 | 999.47 |
| 1167 | 2013.03.01 00:51 | sell | 584 | 0.01 | 121.005 | 0.000 | 0.000 | ||
| 1168 | 2013.03.01 01:01 | close | 584 | 0.01 | 120.950 | 0.000 | 0.000 | 0.47 | 999.94 |
| 1169 | 2013.03.04 00:10 | buy | 585 | 0.01 | 121.631 | 0.000 | 0.000 | ||
| 1170 | 2013.03.04 00:37 | close | 585 | 0.01 | 121.676 | 0.000 | 0.000 | 0.38 | 1000.32 |
| 1171 | 2013.03.05 00:00 | sell | 586 | 0.01 | 121.761 | 0.000 | 0.000 | ||
| 1172 | 2013.03.05 01:21 | close | 586 | 0.01 | 121.730 | 0.000 | 0.000 | 0.25 | 1000.57 |
| 1173 | 2013.03.06 00:00 | sell | 587 | 0.01 | 121.745 | 0.000 | 0.000 | ||
| 1174 | 2013.03.06 01:35 | close | 587 | 0.01 | 121.745 | 0.000 | 0.000 | -0.04 | 1000.53 |
| 1175 | 2013.03.07 00:00 | buy | 588 | 0.01 | 121.992 | 0.000 | 0.000 | ||
| 1176 | 2013.03.07 01:34 | close | 588 | 0.01 | 121.993 | 0.000 | 0.000 | -0.03 | 1000.50 |
| 1177 | 2013.03.08 00:01 | buy | 589 | 0.01 | 124.274 | 0.000 | 0.000 | ||
| 1178 | 2013.03.08 00:46 | close | 589 | 0.01 | 124.327 | 0.000 | 0.000 | 0.46 | 1000.96 |
| 1179 | 2013.03.08 00:46 | sell | 590 | 0.01 | 124.327 | 0.000 | 0.000 | ||
| 1180 | 2013.03.08 02:21 | close | 590 | 0.01 | 124.325 | 0.000 | 0.000 | -0.03 | 1000.93 |
| 1181 | 2013.03.11 00:05 | sell | 591 | 0.01 | 124.831 | 0.000 | 0.000 | ||
| 1182 | 2013.03.11 02:01 | close | 591 | 0.01 | 124.830 | 0.000 | 0.000 | -0.03 | 1000.90 |
| 1183 | 2013.03.12 00:00 | sell | 592 | 0.01 | 125.656 | 0.000 | 0.000 | ||
| 1184 | 2013.03.12 02:53 | close | 592 | 0.01 | 125.671 | 0.000 | 0.000 | -0.18 | 1000.72 |
| 1185 | 2013.03.13 00:18 | buy | 593 | 0.01 | 125.002 | 0.000 | 0.000 | ||
| 1186 | 2013.03.13 02:15 | close | 593 | 0.01 | 125.002 | 0.000 | 0.000 | -0.04 | 1000.68 |
| 1187 | 2013.03.14 00:13 | sell | 594 | 0.01 | 124.580 | 0.000 | 0.000 | ||
| 1188 | 2013.03.14 00:31 | close | 594 | 0.01 | 124.523 | 0.000 | 0.000 | 0.49 | 1001.17 |
| 1189 | 2013.03.14 00:54 | buy | 595 | 0.01 | 124.477 | 0.000 | 0.000 | ||
| 1190 | 2013.03.14 01:15 | close | 595 | 0.01 | 124.533 | 0.000 | 0.000 | 0.48 | 1001.65 |
| 1191 | 2013.03.15 00:04 | buy | 596 | 0.01 | 124.912 | 0.000 | 0.000 | ||
| 1192 | 2013.03.15 00:22 | close | 596 | 0.01 | 124.963 | 0.000 | 0.000 | 0.44 | 1002.09 |
| 1193 | 2013.03.15 00:30 | sell | 597 | 0.01 | 125.013 | 0.000 | 0.000 | ||
| 1194 | 2013.03.15 01:30 | close | 597 | 0.01 | 124.976 | 0.000 | 0.000 | 0.31 | 1002.40 |
| 1195 | 2013.03.18 00:00 | buy | 598 | 0.01 | 122.278 | 0.000 | 0.000 | ||
| 1196 | 2013.03.18 00:00 | close | 598 | 0.01 | 122.335 | 0.000 | 0.000 | 0.49 | 1002.89 |
| 1197 | 2013.03.19 00:00 | sell | 599 | 0.01 | 123.466 | 0.000 | 0.000 | ||
| 1198 | 2013.03.19 00:07 | close | 599 | 0.01 | 123.414 | 0.000 | 0.000 | 0.44 | 1003.33 |
| 1199 | 2013.03.20 00:35 | buy | 600 | 0.01 | 122.370 | 0.000 | 0.000 | ||
| 1200 | 2013.03.20 04:07 | close | 600 | 0.01 | 122.310 | 0.000 | 0.000 | -0.60 | 1002.73 |
| 1201 | 2013.03.21 00:00 | sell | 601 | 0.01 | 124.277 | 0.000 | 0.000 | ||
| 1202 | 2013.03.21 00:10 | close | 601 | 0.01 | 124.224 | 0.000 | 0.000 | 0.46 | 1003.19 |
| 1203 | 2013.03.21 00:33 | sell | 602 | 0.01 | 124.317 | 0.000 | 0.000 | ||
| 1204 | 2013.03.21 00:53 | close | 602 | 0.01 | 124.266 | 0.000 | 0.000 | 0.44 | 1003.63 |
| 1205 | 2013.03.22 00:38 | sell | 603 | 0.01 | 122.606 | 0.000 | 0.000 | ||
| 1206 | 2013.03.22 01:19 | close | 603 | 0.01 | 122.549 | 0.000 | 0.000 | 0.49 | 1004.12 |
| 1207 | 2013.03.25 00:01 | sell | 604 | 0.01 | 122.622 | 0.000 | 0.000 | ||
| 1208 | 2013.03.25 14:42 | close | 604 | 0.01 | 122.771 | 0.000 | 0.000 | -1.42 | 1002.70 |
| 1209 | 2013.03.26 00:50 | sell | 605 | 0.01 | 121.116 | 0.000 | 0.000 | ||
| 1210 | 2013.03.26 01:17 | close | 605 | 0.01 | 121.063 | 0.000 | 0.000 | 0.45 | 1003.15 |
| 1211 | 2013.03.27 00:26 | sell | 606 | 0.01 | 121.570 | 0.000 | 0.000 | ||
| 1212 | 2013.03.27 00:31 | close | 606 | 0.01 | 121.507 | 0.000 | 0.000 | 0.54 | 1003.69 |
| 1213 | 2013.03.27 00:44 | sell | 607 | 0.01 | 121.567 | 0.000 | 0.000 | ||
| 1214 | 2013.03.27 04:52 | close | 607 | 0.01 | 121.715 | 0.000 | 0.000 | -1.42 | 1002.27 |
| 1215 | 2013.03.28 00:00 | buy | 608 | 0.01 | 120.612 | 0.000 | 0.000 | ||
| 1216 | 2013.03.28 00:04 | close | 608 | 0.01 | 120.662 | 0.000 | 0.000 | 0.43 | 1002.70 |
| 1217 | 2013.03.28 00:07 | sell | 609 | 0.01 | 120.702 | 0.000 | 0.000 | ||
| 1218 | 2013.03.28 00:16 | close | 609 | 0.01 | 120.651 | 0.000 | 0.000 | 0.44 | 1003.14 |
| 1219 | 2013.03.28 00:36 | buy | 610 | 0.01 | 120.600 | 0.000 | 0.000 | ||
| 1220 | 2013.03.28 02:06 | close | 610 | 0.01 | 120.602 | 0.000 | 0.000 | -0.02 | 1003.12 |
| 1221 | 2013.03.29 00:05 | sell | 611 | 0.01 | 120.769 | 0.000 | 0.000 | ||
| 1222 | 2013.03.29 01:35 | close | 611 | 0.01 | 120.756 | 0.000 | 0.000 | 0.08 | 1003.20 |
| 1223 | 2013.04.01 00:56 | sell | 612 | 0.01 | 120.800 | 0.000 | 0.000 | ||
| 1224 | 2013.04.01 01:07 | close | 612 | 0.01 | 120.748 | 0.000 | 0.000 | 0.45 | 1003.65 |
| 1225 | 2013.04.02 00:01 | buy | 613 | 0.01 | 119.759 | 0.000 | 0.000 | ||
| 1226 | 2013.04.02 00:02 | close | 613 | 0.01 | 119.811 | 0.000 | 0.000 | 0.44 | 1004.09 |
| 1227 | 2013.04.02 00:49 | buy | 614 | 0.01 | 119.767 | 0.000 | 0.000 | ||
| 1228 | 2013.04.02 01:02 | close | 614 | 0.01 | 119.818 | 0.000 | 0.000 | 0.43 | 1004.52 |
| 1229 | 2013.04.03 00:01 | sell | 615 | 0.01 | 119.810 | 0.000 | 0.000 | ||
| 1230 | 2013.04.03 00:16 | close | 615 | 0.01 | 119.759 | 0.000 | 0.000 | 0.43 | 1004.95 |
| 1231 | 2013.04.03 00:33 | sell | 616 | 0.01 | 119.802 | 0.000 | 0.000 | ||
| 1232 | 2013.04.03 00:50 | close | 616 | 0.01 | 119.744 | 0.000 | 0.000 | 0.49 | 1005.44 |
| 1233 | 2013.04.04 00:00 | sell | 617 | 0.01 | 119.532 | 0.000 | 0.000 | ||
| 1234 | 2013.04.04 00:32 | close | 617 | 0.01 | 119.474 | 0.000 | 0.000 | 0.50 | 1005.94 |
| 1235 | 2013.04.04 00:44 | sell | 618 | 0.01 | 119.506 | 0.000 | 0.000 | ||
| 1236 | 2013.04.04 01:06 | close | 618 | 0.01 | 119.456 | 0.000 | 0.000 | 0.42 | 1006.36 |
| 1237 | 2013.04.05 00:27 | sell | 619 | 0.01 | 124.585 | 0.000 | 0.000 | ||
| 1238 | 2013.04.05 01:24 | close | 619 | 0.01 | 124.531 | 0.000 | 0.000 | 0.46 | 1006.82 |
| 1239 | 2013.04.10 00:23 | sell | 620 | 0.01 | 129.602 | 0.000 | 0.000 | ||
| 1240 | 2013.04.10 02:43 | close | 620 | 0.01 | 129.598 | 0.000 | 0.000 | 0.00 | 1006.82 |
| 1241 | 2013.04.11 00:56 | sell | 621 | 0.01 | 130.436 | 0.000 | 0.000 | ||
| 1242 | 2013.04.11 01:37 | close | 621 | 0.01 | 130.385 | 0.000 | 0.000 | 0.44 | 1007.26 |
| 1243 | 2013.04.12 00:00 | buy | 622 | 0.01 | 130.576 | 0.000 | 0.000 | ||
| 1244 | 2013.04.12 00:04 | close | 622 | 0.01 | 130.631 | 0.000 | 0.000 | 0.47 | 1007.73 |
| 1245 | 2013.04.12 00:46 | sell | 623 | 0.01 | 130.722 | 0.000 | 0.000 | ||
| 1246 | 2013.04.12 01:13 | close | 623 | 0.01 | 130.671 | 0.000 | 0.000 | 0.43 | 1008.16 |
| 1247 | 2013.04.16 00:00 | buy | 624 | 0.01 | 126.057 | 0.000 | 0.000 | ||
| 1248 | 2013.04.16 00:00 | close | 624 | 0.01 | 126.112 | 0.000 | 0.000 | 0.47 | 1008.63 |
| 1249 | 2013.04.17 00:30 | sell | 625 | 0.01 | 128.695 | 0.000 | 0.000 | ||
| 1250 | 2013.04.17 01:44 | close | 625 | 0.01 | 128.661 | 0.000 | 0.000 | 0.28 | 1008.91 |
| 1251 | 2013.04.18 00:15 | sell | 626 | 0.01 | 127.930 | 0.000 | 0.000 | ||
| 1252 | 2013.04.18 01:24 | close | 626 | 0.01 | 127.899 | 0.000 | 0.000 | 0.25 | 1009.16 |
| 1253 | 2013.04.22 00:01 | sell | 627 | 0.01 | 130.536 | 0.000 | 0.000 | ||
| 1254 | 2013.04.22 00:05 | close | 627 | 0.01 | 130.486 | 0.000 | 0.000 | 0.42 | 1009.58 |
| 1255 | 2013.04.23 00:06 | sell | 628 | 0.01 | 129.716 | 0.000 | 0.000 | ||
| 1256 | 2013.04.23 01:25 | close | 628 | 0.01 | 129.682 | 0.000 | 0.000 | 0.27 | 1009.85 |
| 1257 | 2013.04.25 00:02 | buy | 629 | 0.01 | 129.478 | 0.000 | 0.000 | ||
| 1258 | 2013.04.25 01:00 | close | 629 | 0.01 | 129.529 | 0.000 | 0.000 | 0.43 | 1010.28 |
| 1259 | 2013.04.26 00:06 | sell | 630 | 0.01 | 129.267 | 0.000 | 0.000 | ||
| 1260 | 2013.04.26 00:07 | close | 630 | 0.01 | 129.212 | 0.000 | 0.000 | 0.47 | 1010.75 |
| 1261 | 2013.04.26 00:29 | sell | 631 | 0.01 | 129.271 | 0.000 | 0.000 | ||
| 1262 | 2013.04.26 00:42 | close | 631 | 0.01 | 129.220 | 0.000 | 0.000 | 0.43 | 1011.18 |
| 1263 | 2013.04.29 00:05 | sell | 632 | 0.01 | 127.872 | 0.000 | 0.000 | ||
| 1264 | 2013.04.29 00:29 | close | 632 | 0.01 | 127.803 | 0.000 | 0.000 | 0.60 | 1011.78 |
| 1265 | 2013.04.29 00:50 | sell | 633 | 0.01 | 127.971 | 0.000 | 0.000 | ||
| 1266 | 2013.04.29 01:00 | close | 633 | 0.01 | 127.920 | 0.000 | 0.000 | 0.43 | 1012.21 |
| 1267 | 2013.04.30 00:08 | buy | 634 | 0.01 | 128.051 | 0.000 | 0.000 | ||
| 1268 | 2013.04.30 00:08 | close | 634 | 0.01 | 128.104 | 0.000 | 0.000 | 0.45 | 1012.66 |
| 1269 | 2013.04.30 00:11 | buy | 635 | 0.01 | 128.047 | 0.000 | 0.000 | ||
| 1270 | 2013.04.30 00:19 | close | 635 | 0.01 | 128.102 | 0.000 | 0.000 | 0.47 | 1013.13 |
| 1271 | 2013.04.30 00:30 | sell | 636 | 0.01 | 128.169 | 0.000 | 0.000 | ||
| 1272 | 2013.04.30 00:59 | close | 636 | 0.01 | 128.116 | 0.000 | 0.000 | 0.45 | 1013.58 |
| 1273 | 2013.05.01 00:08 | buy | 637 | 0.01 | 128.238 | 0.000 | 0.000 | ||
| 1274 | 2013.05.01 00:09 | close | 637 | 0.01 | 128.290 | 0.000 | 0.000 | 0.45 | 1014.03 |
| 1275 | 2013.05.01 00:28 | buy | 638 | 0.01 | 128.222 | 0.000 | 0.000 | ||
| 1276 | 2013.05.01 01:00 | close | 638 | 0.01 | 128.273 | 0.000 | 0.000 | 0.43 | 1014.46 |
| 1277 | 2013.05.02 00:35 | buy | 639 | 0.01 | 128.280 | 0.000 | 0.000 | ||
| 1278 | 2013.05.02 00:38 | close | 639 | 0.01 | 128.333 | 0.000 | 0.000 | 0.46 | 1014.92 |
| 1279 | 2013.05.02 00:43 | buy | 640 | 0.01 | 128.301 | 0.000 | 0.000 | ||
| 1280 | 2013.05.02 04:12 | close | 640 | 0.01 | 128.248 | 0.000 | 0.000 | -0.53 | 1014.39 |
| 1281 | 2013.05.03 00:47 | buy | 641 | 0.01 | 127.879 | 0.000 | 0.000 | ||
| 1282 | 2013.05.03 00:49 | close | 641 | 0.01 | 127.937 | 0.000 | 0.000 | 0.50 | 1014.89 |
| 1283 | 2013.05.06 00:01 | sell | 642 | 0.01 | 130.142 | 0.000 | 0.000 | ||
| 1284 | 2013.05.06 00:18 | close | 642 | 0.01 | 130.091 | 0.000 | 0.000 | 0.43 | 1015.32 |
| 1285 | 2013.05.08 00:17 | buy | 643 | 0.01 | 129.448 | 0.000 | 0.000 | ||
| 1286 | 2013.05.08 03:32 | close | 643 | 0.01 | 129.421 | 0.000 | 0.000 | -0.29 | 1015.03 |
| 1287 | 2013.05.10 00:24 | sell | 644 | 0.01 | 131.293 | 0.000 | 0.000 | ||
| 1288 | 2013.05.10 01:47 | close | 644 | 0.01 | 131.260 | 0.000 | 0.000 | 0.27 | 1015.30 |
| 1289 | 2013.05.13 00:07 | sell | 645 | 0.01 | 132.141 | 0.000 | 0.000 | ||
| 1290 | 2013.05.13 00:10 | close | 645 | 0.01 | 132.087 | 0.000 | 0.000 | 0.46 | 1015.76 |
| 1291 | 2013.05.14 00:05 | buy | 646 | 0.01 | 132.041 | 0.000 | 0.000 | ||
| 1292 | 2013.05.14 00:51 | close | 646 | 0.01 | 132.094 | 0.000 | 0.000 | 0.46 | 1016.22 |
| 1293 | 2013.05.14 00:56 | sell | 647 | 0.01 | 132.111 | 0.000 | 0.000 | ||
| 1294 | 2013.05.14 02:31 | close | 647 | 0.01 | 132.110 | 0.000 | 0.000 | -0.03 | 1016.19 |
| 1295 | 2013.05.15 00:07 | buy | 648 | 0.01 | 132.267 | 0.000 | 0.000 | ||
| 1296 | 2013.05.15 01:53 | close | 648 | 0.01 | 132.267 | 0.000 | 0.000 | -0.04 | 1016.15 |
| 1297 | 2013.05.20 00:00 | buy | 649 | 0.01 | 131.960 | 0.000 | 0.000 | ||
| 1298 | 2013.05.20 00:01 | close | 649 | 0.01 | 132.013 | 0.000 | 0.000 | 0.45 | 1016.60 |
| 1299 | 2013.05.21 00:22 | buy | 650 | 0.01 | 131.739 | 0.000 | 0.000 | ||
| 1300 | 2013.05.21 00:38 | close | 650 | 0.01 | 131.800 | 0.000 | 0.000 | 0.52 | 1017.12 |
| 1301 | 2013.05.22 00:28 | sell | 651 | 0.01 | 132.358 | 0.000 | 0.000 | ||
| 1302 | 2013.05.22 01:00 | close | 651 | 0.01 | 132.307 | 0.000 | 0.000 | 0.43 | 1017.55 |
| 1303 | 2013.05.23 00:02 | sell | 652 | 0.01 | 132.613 | 0.000 | 0.000 | ||
| 1304 | 2013.05.23 00:13 | close | 652 | 0.01 | 132.554 | 0.000 | 0.000 | 0.50 | 1018.05 |
| 1305 | 2013.05.24 00:00 | sell | 653 | 0.01 | 131.944 | 0.000 | 0.000 | ||
| 1306 | 2013.05.24 00:06 | close | 653 | 0.01 | 131.889 | 0.000 | 0.000 | 0.47 | 1018.52 |
| 1307 | 2013.05.24 00:50 | sell | 654 | 0.01 | 131.913 | 0.000 | 0.000 | ||
| 1308 | 2013.05.24 01:16 | close | 654 | 0.01 | 131.862 | 0.000 | 0.000 | 0.43 | 1018.95 |
| 1309 | 2013.05.29 00:27 | buy | 655 | 0.01 | 131.448 | 0.000 | 0.000 | ||
| 1310 | 2013.05.29 01:36 | close | 655 | 0.01 | 131.478 | 0.000 | 0.000 | 0.24 | 1019.19 |
| 1311 | 2013.05.31 00:22 | sell | 656 | 0.01 | 131.563 | 0.000 | 0.000 | ||
| 1312 | 2013.05.31 00:30 | close | 656 | 0.01 | 131.512 | 0.000 | 0.000 | 0.44 | 1019.63 |
| 1313 | 2013.06.04 00:01 | sell | 657 | 0.01 | 130.149 | 0.000 | 0.000 | ||
| 1314 | 2013.06.04 00:12 | close | 657 | 0.01 | 130.088 | 0.000 | 0.000 | 0.53 | 1020.16 |
| 1315 | 2013.06.04 00:50 | buy | 658 | 0.01 | 130.008 | 0.000 | 0.000 | ||
| 1316 | 2013.06.04 01:04 | close | 658 | 0.01 | 130.060 | 0.000 | 0.000 | 0.45 | 1020.61 |
| 1317 | 2013.06.05 00:40 | sell | 659 | 0.01 | 130.914 | 0.000 | 0.000 | ||
| 1318 | 2013.06.05 00:44 | close | 659 | 0.01 | 130.857 | 0.000 | 0.000 | 0.49 | 1021.10 |
| 1319 | 2013.06.06 00:42 | sell | 660 | 0.01 | 129.843 | 0.000 | 0.000 | ||
| 1320 | 2013.06.06 01:04 | close | 660 | 0.01 | 129.792 | 0.000 | 0.000 | 0.44 | 1021.54 |
| 1321 | 2013.06.07 00:00 | buy | 661 | 0.01 | 128.439 | 0.000 | 0.000 | ||
| 1322 | 2013.06.07 00:04 | close | 661 | 0.01 | 128.498 | 0.000 | 0.000 | 0.51 | 1022.05 |
| 1323 | 2013.06.07 00:10 | sell | 662 | 0.01 | 128.671 | 0.000 | 0.000 | ||
| 1324 | 2013.06.07 00:22 | close | 662 | 0.01 | 128.617 | 0.000 | 0.000 | 0.46 | 1022.51 |
| 1325 | 2013.06.07 00:36 | sell | 663 | 0.01 | 128.728 | 0.000 | 0.000 | ||
| 1326 | 2013.06.07 02:06 | close | 663 | 0.01 | 128.694 | 0.000 | 0.000 | 0.28 | 1022.79 |
| 1327 | 2013.06.10 00:01 | sell | 664 | 0.01 | 129.111 | 0.000 | 0.000 | ||
| 1328 | 2013.06.10 00:21 | close | 664 | 0.01 | 129.052 | 0.000 | 0.000 | 0.51 | 1023.30 |
| 1329 | 2013.06.10 00:46 | sell | 665 | 0.01 | 129.129 | 0.000 | 0.000 | ||
| 1330 | 2013.06.10 14:04 | close | 665 | 0.01 | 130.631 | 0.000 | 0.000 | -14.00 | 1009.30 |
| 1331 | 2013.06.11 00:15 | sell | 666 | 0.01 | 130.982 | 0.000 | 0.000 | ||
| 1332 | 2013.06.11 02:25 | close | 666 | 0.01 | 130.980 | 0.000 | 0.000 | -0.02 | 1009.28 |
| 1333 | 2013.06.12 00:16 | sell | 667 | 0.01 | 127.924 | 0.000 | 0.000 | ||
| 1334 | 2013.06.12 01:00 | close | 667 | 0.01 | 127.870 | 0.000 | 0.000 | 0.47 | 1009.75 |
| 1335 | 2013.06.13 00:01 | sell | 668 | 0.01 | 128.056 | 0.000 | 0.000 | ||
| 1336 | 2013.06.13 00:38 | close | 668 | 0.01 | 128.002 | 0.000 | 0.000 | 0.46 | 1010.21 |
| 1337 | 2013.06.13 00:40 | buy | 669 | 0.01 | 127.926 | 0.000 | 0.000 | ||
| 1338 | 2013.06.13 01:54 | close | 669 | 0.01 | 127.959 | 0.000 | 0.000 | 0.26 | 1010.47 |
| 1339 | 2013.06.14 00:02 | sell | 670 | 0.01 | 127.469 | 0.000 | 0.000 | ||
| 1340 | 2013.06.14 03:02 | close | 670 | 0.01 | 127.486 | 0.000 | 0.000 | -0.20 | 1010.27 |
| 1341 | 2013.06.18 00:23 | sell | 671 | 0.01 | 126.505 | 0.000 | 0.000 | ||
| 1342 | 2013.06.18 00:29 | close | 671 | 0.01 | 126.447 | 0.000 | 0.000 | 0.50 | 1010.77 |
| 1343 | 2013.06.19 00:00 | buy | 672 | 0.01 | 127.655 | 0.000 | 0.000 | ||
| 1344 | 2013.06.19 00:09 | close | 672 | 0.01 | 127.723 | 0.000 | 0.000 | 0.59 | 1011.36 |
| 1345 | 2013.06.21 00:08 | buy | 673 | 0.01 | 128.563 | 0.000 | 0.000 | ||
| 1346 | 2013.06.21 00:12 | close | 673 | 0.01 | 128.613 | 0.000 | 0.000 | 0.42 | 1011.78 |
| 1347 | 2013.06.24 00:58 | sell | 674 | 0.01 | 128.373 | 0.000 | 0.000 | ||
| 1348 | 2013.06.24 11:53 | close | 674 | 0.01 | 128.514 | 0.000 | 0.000 | -1.35 | 1010.43 |
| 1349 | 2013.06.25 00:12 | sell | 675 | 0.01 | 128.353 | 0.000 | 0.000 | ||
| 1350 | 2013.06.25 00:13 | close | 675 | 0.01 | 128.270 | 0.000 | 0.000 | 0.73 | 1011.16 |
| 1351 | 2013.06.26 00:00 | buy | 676 | 0.01 | 127.914 | 0.000 | 0.000 | ||
| 1352 | 2013.06.26 00:02 | close | 676 | 0.01 | 127.966 | 0.000 | 0.000 | 0.44 | 1011.60 |
| 1353 | 2013.06.26 00:46 | sell | 677 | 0.01 | 128.130 | 0.000 | 0.000 | ||
| 1354 | 2013.06.26 04:23 | close | 677 | 0.01 | 128.188 | 0.000 | 0.000 | -0.58 | 1011.02 |
| 1355 | 2013.06.27 00:28 | sell | 678 | 0.01 | 127.311 | 0.000 | 0.000 | ||
| 1356 | 2013.06.27 00:46 | close | 678 | 0.01 | 127.259 | 0.000 | 0.000 | 0.44 | 1011.46 |
| 1357 | 2013.06.27 00:57 | buy | 679 | 0.01 | 127.195 | 0.000 | 0.000 | ||
| 1358 | 2013.06.27 01:26 | close | 679 | 0.01 | 127.247 | 0.000 | 0.000 | 0.45 | 1011.91 |
| 1359 | 2013.06.28 00:27 | sell | 680 | 0.01 | 128.358 | 0.000 | 0.000 | ||
| 1360 | 2013.06.28 00:29 | close | 680 | 0.01 | 128.307 | 0.000 | 0.000 | 0.44 | 1012.35 |
| 1361 | 2013.06.28 00:51 | sell | 681 | 0.01 | 128.393 | 0.000 | 0.000 | ||
| 1362 | 2013.06.28 00:59 | close | 681 | 0.01 | 128.341 | 0.000 | 0.000 | 0.44 | 1012.79 |
| 1363 | 2013.07.02 00:52 | buy | 682 | 0.01 | 130.122 | 0.000 | 0.000 | ||
| 1364 | 2013.07.02 01:31 | close | 682 | 0.01 | 130.173 | 0.000 | 0.000 | 0.44 | 1013.23 |
| 1365 | 2013.07.03 00:31 | sell | 683 | 0.01 | 130.641 | 0.000 | 0.000 | ||
| 1366 | 2013.07.03 01:19 | close | 683 | 0.01 | 130.590 | 0.000 | 0.000 | 0.44 | 1013.67 |
| 1367 | 2013.07.04 00:24 | sell | 684 | 0.01 | 130.044 | 0.000 | 0.000 | ||
| 1368 | 2013.07.04 02:55 | close | 684 | 0.01 | 130.044 | 0.000 | 0.000 | -0.04 | 1013.63 |
| 1369 | 2013.07.05 00:08 | sell | 685 | 0.01 | 129.262 | 0.000 | 0.000 | ||
| 1370 | 2013.07.05 02:36 | close | 685 | 0.01 | 129.262 | 0.000 | 0.000 | -0.04 | 1013.59 |
| 1371 | 2013.07.08 00:00 | buy | 686 | 0.01 | 129.736 | 0.000 | 0.000 | ||
| 1372 | 2013.07.08 00:16 | close | 686 | 0.01 | 129.793 | 0.000 | 0.000 | 0.49 | 1014.08 |
| 1373 | 2013.07.08 00:58 | sell | 687 | 0.01 | 129.865 | 0.000 | 0.000 | ||
| 1374 | 2013.07.08 04:24 | close | 687 | 0.01 | 129.924 | 0.000 | 0.000 | -0.59 | 1013.49 |
| 1375 | 2013.07.09 00:02 | buy | 688 | 0.01 | 129.908 | 0.000 | 0.000 | ||
| 1376 | 2013.07.09 02:55 | close | 688 | 0.01 | 129.879 | 0.000 | 0.000 | -0.31 | 1013.18 |
| 1377 | 2013.07.10 00:00 | sell | 689 | 0.01 | 129.284 | 0.000 | 0.000 | ||
| 1378 | 2013.07.10 00:56 | close | 689 | 0.01 | 129.233 | 0.000 | 0.000 | 0.43 | 1013.61 |
| 1379 | 2013.07.11 00:00 | sell | 690 | 0.01 | 129.337 | 0.000 | 0.000 | ||
| 1380 | 2013.07.11 00:02 | close | 690 | 0.01 | 129.277 | 0.000 | 0.000 | 0.52 | 1014.13 |
| 1381 | 2013.07.12 00:20 | sell | 691 | 0.01 | 129.684 | 0.000 | 0.000 | ||
| 1382 | 2013.07.12 00:41 | close | 691 | 0.01 | 129.640 | 0.000 | 0.000 | 0.37 | 1014.50 |
| 1383 | 2013.07.15 00:54 | buy | 692 | 0.01 | 129.763 | 0.000 | 0.000 | ||
| 1384 | 2013.07.15 04:54 | close | 692 | 0.01 | 129.614 | 0.000 | 0.000 | -1.43 | 1013.07 |
| 1385 | 2013.07.16 00:17 | sell | 693 | 0.01 | 130.520 | 0.000 | 0.000 | ||
| 1386 | 2013.07.16 00:17 | close | 693 | 0.01 | 130.461 | 0.000 | 0.000 | 0.51 | 1013.58 |
| 1387 | 2013.07.16 00:23 | sell | 694 | 0.01 | 130.523 | 0.000 | 0.000 | ||
| 1388 | 2013.07.16 01:21 | close | 694 | 0.01 | 130.472 | 0.000 | 0.000 | 0.43 | 1014.01 |
| 1389 | 2013.07.19 00:31 | sell | 695 | 0.01 | 131.749 | 0.000 | 0.000 | ||
| 1390 | 2013.07.19 04:19 | close | 695 | 0.01 | 131.810 | 0.000 | 0.000 | -0.60 | 1013.41 |
| 1391 | 2013.07.22 00:17 | buy | 696 | 0.01 | 131.848 | 0.000 | 0.000 | ||
| 1392 | 2013.07.22 00:18 | close | 696 | 0.01 | 131.913 | 0.000 | 0.000 | 0.56 | 1013.97 |
| 1393 | 2013.07.22 00:24 | buy | 697 | 0.01 | 131.670 | 0.000 | 0.000 | ||
| 1394 | 2013.07.22 00:26 | close | 697 | 0.01 | 131.725 | 0.000 | 0.000 | 0.47 | 1014.44 |
| 1395 | 2013.07.23 00:01 | sell | 698 | 0.01 | 131.418 | 0.000 | 0.000 | ||
| 1396 | 2013.07.23 00:13 | close | 698 | 0.01 | 131.365 | 0.000 | 0.000 | 0.45 | 1014.89 |
| 1397 | 2013.07.23 00:20 | buy | 699 | 0.01 | 131.253 | 0.000 | 0.000 | ||
| 1398 | 2013.07.23 00:42 | close | 699 | 0.01 | 131.304 | 0.000 | 0.000 | 0.43 | 1015.32 |
| 1399 | 2013.07.25 00:15 | buy | 700 | 0.01 | 132.353 | 0.000 | 0.000 | ||
| 1400 | 2013.07.25 01:12 | close | 700 | 0.01 | 132.407 | 0.000 | 0.000 | 0.46 | 1015.78 |
| 1401 | 2013.07.26 00:27 | sell | 701 | 0.01 | 131.887 | 0.000 | 0.000 | ||
| 1402 | 2013.07.26 00:37 | close | 701 | 0.01 | 131.822 | 0.000 | 0.000 | 0.56 | 1016.34 |
| 1403 | 2013.07.29 00:00 | buy | 702 | 0.01 | 130.314 | 0.000 | 0.000 | ||
| 1404 | 2013.07.29 00:17 | close | 702 | 0.01 | 130.345 | 0.000 | 0.000 | 0.25 | 1016.59 |
| 1405 | 2013.07.29 00:57 | sell | 703 | 0.01 | 130.447 | 0.000 | 0.000 | ||
| 1406 | 2013.07.29 01:04 | close | 703 | 0.01 | 130.401 | 0.000 | 0.000 | 0.39 | 1016.98 |
| 1407 | 2013.07.30 00:00 | sell | 704 | 0.01 | 129.908 | 0.000 | 0.000 | ||
| 1408 | 2013.07.30 01:00 | close | 704 | 0.01 | 129.876 | 0.000 | 0.000 | 0.26 | 1017.24 |
| 1409 | 2013.07.31 00:17 | sell | 705 | 0.01 | 130.058 | 0.000 | 0.000 | ||
| 1410 | 2013.07.31 00:44 | close | 705 | 0.01 | 130.003 | 0.000 | 0.000 | 0.47 | 1017.71 |
| 1411 | 2013.07.31 00:48 | buy | 706 | 0.01 | 129.979 | 0.000 | 0.000 | ||
| 1412 | 2013.07.31 00:57 | close | 706 | 0.01 | 130.030 | 0.000 | 0.000 | 0.44 | 1018.15 |
| 1413 | 2013.08.01 00:06 | buy | 707 | 0.01 | 130.182 | 0.000 | 0.000 | ||
| 1414 | 2013.08.01 02:56 | close | 707 | 0.01 | 130.155 | 0.000 | 0.000 | -0.29 | 1017.86 |
| 1415 | 2013.08.05 00:10 | sell | 708 | 0.01 | 131.499 | 0.000 | 0.000 | ||
| 1416 | 2013.08.05 00:50 | close | 708 | 0.01 | 131.470 | 0.000 | 0.000 | 0.23 | 1018.09 |
| 1417 | 2013.08.06 00:06 | sell | 709 | 0.01 | 130.347 | 0.000 | 0.000 | ||
| 1418 | 2013.08.06 00:10 | close | 709 | 0.01 | 130.295 | 0.000 | 0.000 | 0.44 | 1018.53 |
| 1419 | 2013.08.06 00:43 | sell | 710 | 0.01 | 130.345 | 0.000 | 0.000 | ||
| 1420 | 2013.08.06 00:51 | close | 710 | 0.01 | 130.289 | 0.000 | 0.000 | 0.48 | 1019.01 |
| 1421 | 2013.08.07 00:08 | sell | 711 | 0.01 | 130.093 | 0.000 | 0.000 | ||
| 1422 | 2013.08.07 00:14 | close | 711 | 0.01 | 130.033 | 0.000 | 0.000 | 0.52 | 1019.53 |
| 1423 | 2013.08.07 00:20 | sell | 712 | 0.01 | 130.081 | 0.000 | 0.000 | ||
| 1424 | 2013.08.07 01:20 | close | 712 | 0.01 | 130.042 | 0.000 | 0.000 | 0.32 | 1019.85 |
| 1425 | 2013.08.09 00:03 | sell | 713 | 0.01 | 129.445 | 0.000 | 0.000 | ||
| 1426 | 2013.08.09 00:24 | close | 713 | 0.01 | 129.392 | 0.000 | 0.000 | 0.45 | 1020.30 |
| 1427 | 2013.08.09 00:29 | buy | 714 | 0.01 | 129.314 | 0.000 | 0.000 | ||
| 1428 | 2013.08.09 01:43 | close | 714 | 0.01 | 129.345 | 0.000 | 0.000 | 0.24 | 1020.54 |
| 1429 | 2013.08.13 00:01 | sell | 715 | 0.01 | 128.883 | 0.000 | 0.000 | ||
| 1430 | 2013.08.13 00:21 | close | 715 | 0.01 | 128.831 | 0.000 | 0.000 | 0.45 | 1020.99 |
| 1431 | 2013.08.13 00:37 | sell | 716 | 0.01 | 128.840 | 0.000 | 0.000 | ||
| 1432 | 2013.08.13 12:01 | close | 716 | 0.01 | 130.340 | 0.000 | 0.000 | -13.97 | 1007.02 |
| 1433 | 2013.08.15 00:26 | buy | 717 | 0.01 | 130.018 | 0.000 | 0.000 | ||
| 1434 | 2013.08.15 03:24 | close | 717 | 0.01 | 129.991 | 0.000 | 0.000 | -0.29 | 1006.73 |
| 1435 | 2013.08.16 00:25 | buy | 718 | 0.01 | 129.799 | 0.000 | 0.000 | ||
| 1436 | 2013.08.16 00:35 | close | 718 | 0.01 | 129.850 | 0.000 | 0.000 | 0.44 | 1007.17 |
| 1437 | 2013.08.20 00:47 | sell | 719 | 0.01 | 130.222 | 0.000 | 0.000 | ||
| 1438 | 2013.08.20 02:14 | close | 719 | 0.01 | 130.191 | 0.000 | 0.000 | 0.25 | 1007.42 |
| 1439 | 2013.08.21 00:32 | sell | 720 | 0.01 | 130.550 | 0.000 | 0.000 | ||
| 1440 | 2013.08.21 04:38 | close | 720 | 0.01 | 130.693 | 0.000 | 0.000 | -1.36 | 1006.06 |
| 1441 | 2013.08.22 00:03 | buy | 721 | 0.01 | 130.443 | 0.000 | 0.000 | ||
| 1442 | 2013.08.22 00:57 | close | 721 | 0.01 | 130.503 | 0.000 | 0.000 | 0.51 | 1006.57 |
| 1443 | 2013.08.23 00:45 | sell | 722 | 0.01 | 131.925 | 0.000 | 0.000 | ||
| 1444 | 2013.08.23 01:00 | close | 722 | 0.01 | 131.849 | 0.000 | 0.000 | 0.66 | 1007.23 |
| 1445 | 2013.08.26 00:16 | buy | 723 | 0.01 | 131.948 | 0.000 | 0.000 | ||
| 1446 | 2013.08.26 00:27 | close | 723 | 0.01 | 132.020 | 0.000 | 0.000 | 0.63 | 1007.86 |
| 1447 | 2013.08.27 00:06 | sell | 724 | 0.01 | 131.734 | 0.000 | 0.000 | ||
| 1448 | 2013.08.27 00:13 | close | 724 | 0.01 | 131.682 | 0.000 | 0.000 | 0.45 | 1008.31 |
| 1449 | 2013.08.27 00:29 | buy | 725 | 0.01 | 131.595 | 0.000 | 0.000 | ||
| 1450 | 2013.08.27 00:41 | close | 725 | 0.01 | 131.643 | 0.000 | 0.000 | 0.41 | 1008.72 |
| 1451 | 2013.08.29 00:39 | sell | 726 | 0.01 | 130.323 | 0.000 | 0.000 | ||
| 1452 | 2013.08.29 01:40 | close | 726 | 0.01 | 130.293 | 0.000 | 0.000 | 0.24 | 1008.96 |
| 1453 | 2013.08.30 00:00 | sell | 727 | 0.01 | 130.217 | 0.000 | 0.000 | ||
| 1454 | 2013.08.30 00:05 | close | 727 | 0.01 | 130.165 | 0.000 | 0.000 | 0.44 | 1009.40 |
| 1455 | 2013.08.30 00:10 | sell | 728 | 0.01 | 130.217 | 0.000 | 0.000 | ||
| 1456 | 2013.08.30 00:31 | close | 728 | 0.01 | 130.166 | 0.000 | 0.000 | 0.43 | 1009.83 |
| 1457 | 2013.08.30 00:42 | buy | 729 | 0.01 | 130.065 | 0.000 | 0.000 | ||
| 1458 | 2013.08.30 00:44 | close | 729 | 0.01 | 130.121 | 0.000 | 0.000 | 0.48 | 1010.31 |
| 1459 | 2013.09.02 00:05 | sell | 730 | 0.01 | 130.050 | 0.000 | 0.000 | ||
| 1460 | 2013.09.02 00:22 | close | 730 | 0.01 | 130.006 | 0.000 | 0.000 | 0.37 | 1010.68 |
| 1461 | 2013.09.03 00:45 | sell | 731 | 0.01 | 131.158 | 0.000 | 0.000 | ||
| 1462 | 2013.09.03 01:00 | close | 731 | 0.01 | 131.107 | 0.000 | 0.000 | 0.44 | 1011.12 |
| 1463 | 2013.09.04 00:53 | buy | 732 | 0.01 | 131.112 | 0.000 | 0.000 | ||
| 1464 | 2013.09.04 01:16 | close | 732 | 0.01 | 131.164 | 0.000 | 0.000 | 0.45 | 1011.57 |
| 1465 | 2013.09.06 00:38 | sell | 733 | 0.01 | 131.384 | 0.000 | 0.000 | ||
| 1466 | 2013.09.06 02:23 | close | 733 | 0.01 | 131.384 | 0.000 | 0.000 | -0.04 | 1011.53 |
| 1467 | 2013.09.09 00:00 | sell | 734 | 0.01 | 131.256 | 0.000 | 0.000 | ||
| 1468 | 2013.09.09 00:27 | close | 734 | 0.01 | 131.205 | 0.000 | 0.000 | 0.44 | 1011.97 |
| 1469 | 2013.09.10 00:00 | buy | 735 | 0.01 | 132.005 | 0.000 | 0.000 | ||
| 1470 | 2013.09.10 00:33 | sell | 736 | 0.01 | 132.047 | 0.000 | 0.000 | ||
| 1471 | 2013.09.10 00:51 | close | 735 | 0.01 | 132.052 | 0.000 | 0.000 | 0.40 | 1012.37 |
| 1472 | 2013.09.10 01:25 | close | 736 | 0.01 | 131.995 | 0.000 | 0.000 | 0.45 | 1012.82 |
| 1473 | 2013.09.12 00:18 | buy | 737 | 0.01 | 132.915 | 0.000 | 0.000 | ||
| 1474 | 2013.09.12 00:36 | close | 737 | 0.01 | 132.966 | 0.000 | 0.000 | 0.43 | 1013.25 |
| 1475 | 2013.09.12 00:47 | sell | 738 | 0.01 | 133.019 | 0.000 | 0.000 | ||
| 1476 | 2013.09.12 01:55 | close | 738 | 0.01 | 132.986 | 0.000 | 0.000 | 0.27 | 1013.52 |
| 1477 | 2013.09.16 00:09 | sell | 739 | 0.01 | 132.107 | 0.000 | 0.000 | ||
| 1478 | 2013.09.16 00:11 | close | 739 | 0.01 | 132.065 | 0.000 | 0.000 | 0.35 | 1013.87 |
| 1479 | 2013.09.16 00:44 | buy | 740 | 0.01 | 131.820 | 0.000 | 0.000 | ||
| 1480 | 2013.09.16 00:47 | close | 740 | 0.01 | 131.873 | 0.000 | 0.000 | 0.45 | 1014.32 |
| 1481 | 2013.09.17 00:00 | buy | 741 | 0.01 | 132.099 | 0.000 | 0.000 | ||
| 1482 | 2013.09.17 00:06 | close | 741 | 0.01 | 132.149 | 0.000 | 0.000 | 0.43 | 1014.75 |
| 1483 | 2013.09.20 00:10 | sell | 742 | 0.01 | 134.570 | 0.000 | 0.000 | ||
| 1484 | 2013.09.20 00:34 | close | 742 | 0.01 | 134.519 | 0.000 | 0.000 | 0.43 | 1015.18 |
| 1485 | 2013.09.20 00:35 | buy | 743 | 0.01 | 134.500 | 0.000 | 0.000 | ||
| 1486 | 2013.09.20 00:36 | close | 743 | 0.01 | 134.552 | 0.000 | 0.000 | 0.44 | 1015.62 |
| 1487 | 2013.09.24 00:09 | sell | 744 | 0.01 | 133.388 | 0.000 | 0.000 | ||
| 1488 | 2013.09.24 00:47 | close | 744 | 0.01 | 133.336 | 0.000 | 0.000 | 0.45 | 1016.07 |
| 1489 | 2013.09.26 00:00 | buy | 745 | 0.01 | 133.151 | 0.000 | 0.000 | ||
| 1490 | 2013.09.26 00:38 | close | 745 | 0.01 | 133.214 | 0.000 | 0.000 | 0.55 | 1016.62 |
| 1491 | 2013.09.26 00:38 | sell | 746 | 0.01 | 133.214 | 0.000 | 0.000 | ||
| 1492 | 2013.09.26 00:39 | close | 746 | 0.01 | 133.164 | 0.000 | 0.000 | 0.42 | 1017.04 |
| 1493 | 2013.09.26 00:52 | buy | 747 | 0.01 | 133.138 | 0.000 | 0.000 | ||
| 1494 | 2013.09.26 01:59 | close | 747 | 0.01 | 133.171 | 0.000 | 0.000 | 0.27 | 1017.31 |
| 1495 | 2013.09.27 00:00 | sell | 748 | 0.01 | 133.537 | 0.000 | 0.000 | ||
| 1496 | 2013.09.27 00:16 | close | 748 | 0.01 | 133.487 | 0.000 | 0.000 | 0.42 | 1017.73 |
| 1497 | 2013.09.27 00:27 | sell | 749 | 0.01 | 133.490 | 0.000 | 0.000 | ||
| 1498 | 2013.09.27 00:35 | close | 749 | 0.01 | 133.437 | 0.000 | 0.000 | 0.45 | 1018.18 |
| 1499 | 2013.09.27 00:50 | sell | 750 | 0.01 | 133.526 | 0.000 | 0.000 | ||
| 1500 | 2013.09.27 00:56 | close | 750 | 0.01 | 133.475 | 0.000 | 0.000 | 0.44 | 1018.62 |
| 1501 | 2013.09.30 00:01 | buy | 751 | 0.01 | 131.785 | 0.000 | 0.000 | ||
| 1502 | 2013.09.30 00:02 | close | 751 | 0.01 | 131.840 | 0.000 | 0.000 | 0.47 | 1019.09 |
| 1503 | 2013.10.02 00:10 | sell | 752 | 0.01 | 132.618 | 0.000 | 0.000 | ||
| 1504 | 2013.10.02 00:14 | close | 752 | 0.01 | 132.595 | 0.000 | 0.000 | 0.17 | 1019.26 |
| 1505 | 2013.10.03 00:00 | buy | 753 | 0.01 | 132.200 | 0.000 | 0.000 | ||
| 1506 | 2013.10.03 00:07 | close | 753 | 0.01 | 132.252 | 0.000 | 0.000 | 0.45 | 1019.71 |
| 1507 | 2013.10.03 00:11 | buy | 754 | 0.01 | 132.228 | 0.000 | 0.000 | ||
| 1508 | 2013.10.03 00:31 | sell | 755 | 0.01 | 132.264 | 0.000 | 0.000 | ||
| 1509 | 2013.10.03 00:34 | close | 755 | 0.01 | 132.193 | 0.000 | 0.000 | 0.62 | 1020.33 |
| 1510 | 2013.10.03 00:47 | sell | 756 | 0.01 | 132.274 | 0.000 | 0.000 | ||
| 1511 | 2013.10.03 00:59 | close | 754 | 0.01 | 132.279 | 0.000 | 0.000 | 0.44 | 1020.77 |
| 1512 | 2013.10.03 02:30 | close | 756 | 0.01 | 132.273 | 0.000 | 0.000 | -0.03 | 1020.74 |
| 1513 | 2013.10.04 00:45 | buy | 757 | 0.01 | 132.436 | 0.000 | 0.000 | ||
| 1514 | 2013.10.04 01:18 | close | 757 | 0.01 | 132.485 | 0.000 | 0.000 | 0.41 | 1021.15 |
| 1515 | 2013.10.07 00:02 | buy | 758 | 0.01 | 131.913 | 0.000 | 0.000 | ||
| 1516 | 2013.10.07 00:02 | close | 758 | 0.01 | 131.971 | 0.000 | 0.000 | 0.50 | 1021.65 |
| 1517 | 2013.10.08 00:00 | buy | 759 | 0.01 | 131.334 | 0.000 | 0.000 | ||
| 1518 | 2013.10.08 00:07 | close | 759 | 0.01 | 131.385 | 0.000 | 0.000 | 0.43 | 1022.08 |
| 1519 | 2013.10.09 00:09 | buy | 760 | 0.01 | 131.457 | 0.000 | 0.000 | ||
| 1520 | 2013.10.09 00:52 | close | 760 | 0.01 | 131.511 | 0.000 | 0.000 | 0.46 | 1022.54 |
| 1521 | 2013.10.10 00:04 | sell | 761 | 0.01 | 131.675 | 0.000 | 0.000 | ||
| 1522 | 2013.10.10 04:06 | close | 761 | 0.01 | 131.823 | 0.000 | 0.000 | -1.42 | 1021.12 |
| 1523 | 2013.10.11 00:00 | buy | 762 | 0.01 | 132.731 | 0.000 | 0.000 | ||
| 1524 | 2013.10.11 00:10 | close | 762 | 0.01 | 132.782 | 0.000 | 0.000 | 0.43 | 1021.55 |
| 1525 | 2013.10.11 00:41 | sell | 763 | 0.01 | 132.833 | 0.000 | 0.000 | ||
| 1526 | 2013.10.11 01:13 | close | 763 | 0.01 | 132.783 | 0.000 | 0.000 | 0.42 | 1021.97 |
| 1527 | 2013.10.14 00:00 | buy | 764 | 0.01 | 133.346 | 0.000 | 0.000 | ||
| 1528 | 2013.10.14 03:27 | close | 764 | 0.01 | 133.292 | 0.000 | 0.000 | -0.54 | 1021.43 |
| 1529 | 2013.10.15 00:01 | sell | 765 | 0.01 | 133.732 | 0.000 | 0.000 | ||
| 1530 | 2013.10.15 00:01 | close | 765 | 0.01 | 133.675 | 0.000 | 0.000 | 0.49 | 1021.92 |
| 1531 | 2013.10.15 00:01 | sell | 766 | 0.01 | 133.752 | 0.000 | 0.000 | ||
| 1532 | 2013.10.15 01:17 | close | 766 | 0.01 | 133.722 | 0.000 | 0.000 | 0.24 | 1022.16 |
| 1533 | 2013.10.17 00:31 | sell | 767 | 0.01 | 133.686 | 0.000 | 0.000 | ||
| 1534 | 2013.10.17 03:21 | close | 767 | 0.01 | 133.686 | 0.000 | 0.000 | -0.04 | 1022.12 |
| 1535 | 2013.10.18 00:00 | sell | 768 | 0.01 | 133.897 | 0.000 | 0.000 | ||
| 1536 | 2013.10.18 00:17 | close | 768 | 0.01 | 133.845 | 0.000 | 0.000 | 0.45 | 1022.57 |
| 1537 | 2013.10.18 00:20 | buy | 769 | 0.01 | 133.841 | 0.000 | 0.000 | ||
| 1538 | 2013.10.18 01:02 | close | 769 | 0.01 | 133.899 | 0.000 | 0.000 | 0.50 | 1023.07 |
| 1539 | 2013.10.21 00:52 | sell | 770 | 0.01 | 133.948 | 0.000 | 0.000 | ||
| 1540 | 2013.10.21 01:01 | close | 770 | 0.01 | 133.892 | 0.000 | 0.000 | 0.48 | 1023.55 |
| 1541 | 2013.10.22 00:41 | buy | 771 | 0.01 | 134.282 | 0.000 | 0.000 | ||
| 1542 | 2013.10.22 01:43 | close | 771 | 0.01 | 134.317 | 0.000 | 0.000 | 0.29 | 1023.84 |
| 1543 | 2013.10.23 00:21 | buy | 772 | 0.01 | 135.203 | 0.000 | 0.000 | ||
| 1544 | 2013.10.23 01:11 | close | 772 | 0.01 | 135.255 | 0.000 | 0.000 | 0.44 | 1024.28 |
| 1545 | 2013.10.24 00:25 | buy | 773 | 0.01 | 134.098 | 0.000 | 0.000 | ||
| 1546 | 2013.10.24 01:00 | close | 773 | 0.01 | 134.151 | 0.000 | 0.000 | 0.45 | 1024.73 |
| 1547 | 2013.10.25 00:21 | buy | 774 | 0.01 | 134.259 | 0.000 | 0.000 | ||
| 1548 | 2013.10.25 00:31 | close | 774 | 0.01 | 134.323 | 0.000 | 0.000 | 0.55 | 1025.28 |
| 1549 | 2013.10.28 00:00 | sell | 775 | 0.01 | 134.877 | 0.000 | 0.000 | ||
| 1550 | 2013.10.28 00:00 | close | 775 | 0.01 | 134.817 | 0.000 | 0.000 | 0.51 | 1025.79 |
| 1551 | 2013.10.28 00:45 | buy | 776 | 0.01 | 134.714 | 0.000 | 0.000 | ||
| 1552 | 2013.10.28 01:51 | close | 776 | 0.01 | 134.747 | 0.000 | 0.000 | 0.27 | 1026.06 |
| 1553 | 2013.10.29 00:00 | sell | 777 | 0.01 | 134.685 | 0.000 | 0.000 | ||
| 1554 | 2013.10.29 01:00 | close | 777 | 0.01 | 134.641 | 0.000 | 0.000 | 0.37 | 1026.43 |
| 1555 | 2013.10.30 00:00 | sell | 778 | 0.01 | 134.992 | 0.000 | 0.000 | ||
| 1556 | 2013.10.30 01:00 | close | 778 | 0.01 | 134.952 | 0.000 | 0.000 | 0.33 | 1026.76 |
| 1557 | 2013.11.01 00:00 | sell | 779 | 0.01 | 133.665 | 0.000 | 0.000 | ||
| 1558 | 2013.11.01 00:27 | close | 779 | 0.01 | 133.613 | 0.000 | 0.000 | 0.44 | 1027.20 |
| 1559 | 2013.11.01 00:55 | sell | 780 | 0.01 | 133.658 | 0.000 | 0.000 | ||
| 1560 | 2013.11.01 01:12 | close | 780 | 0.01 | 133.607 | 0.000 | 0.000 | 0.44 | 1027.64 |
| 1561 | 2013.11.04 00:00 | sell | 781 | 0.01 | 133.270 | 0.000 | 0.000 | ||
| 1562 | 2013.11.04 00:09 | close | 781 | 0.01 | 133.215 | 0.000 | 0.000 | 0.47 | 1028.11 |
| 1563 | 2013.11.06 00:00 | buy | 782 | 0.01 | 132.725 | 0.000 | 0.000 | ||
| 1564 | 2013.11.06 00:17 | close | 782 | 0.01 | 132.770 | 0.000 | 0.000 | 0.38 | 1028.49 |
| 1565 | 2013.11.07 00:00 | buy | 783 | 0.01 | 133.324 | 0.000 | 0.000 | ||
| 1566 | 2013.11.07 00:19 | close | 783 | 0.01 | 133.378 | 0.000 | 0.000 | 0.46 | 1028.95 |
| 1567 | 2013.11.07 00:36 | buy | 784 | 0.01 | 133.334 | 0.000 | 0.000 | ||
| 1568 | 2013.11.07 01:46 | close | 784 | 0.01 | 133.365 | 0.000 | 0.000 | 0.25 | 1029.20 |
| 1569 | 2013.11.08 00:01 | sell | 785 | 0.01 | 131.637 | 0.000 | 0.000 | ||
| 1570 | 2013.11.08 01:21 | close | 785 | 0.01 | 131.606 | 0.000 | 0.000 | 0.25 | 1029.45 |
| 1571 | 2013.11.12 00:00 | buy | 786 | 0.01 | 132.939 | 0.000 | 0.000 | ||
| 1572 | 2013.11.12 00:14 | close | 786 | 0.01 | 132.992 | 0.000 | 0.000 | 0.45 | 1029.90 |
| 1573 | 2013.11.13 00:28 | buy | 787 | 0.01 | 133.844 | 0.000 | 0.000 | ||
| 1574 | 2013.11.13 01:27 | close | 787 | 0.01 | 133.901 | 0.000 | 0.000 | 0.49 | 1030.39 |
| 1575 | 2013.11.14 00:04 | sell | 788 | 0.01 | 133.844 | 0.000 | 0.000 | ||
| 1576 | 2013.11.14 00:26 | close | 788 | 0.01 | 133.800 | 0.000 | 0.000 | 0.37 | 1030.76 |
| 1577 | 2013.11.15 00:24 | sell | 789 | 0.01 | 134.645 | 0.000 | 0.000 | ||
| 1578 | 2013.11.15 06:14 | close | 789 | 0.01 | 134.795 | 0.000 | 0.000 | -1.43 | 1029.33 |
| 1579 | 2013.11.18 00:00 | sell | 790 | 0.01 | 135.332 | 0.000 | 0.000 | ||
| 1580 | 2013.11.18 00:06 | close | 790 | 0.01 | 135.279 | 0.000 | 0.000 | 0.45 | 1029.78 |
| 1581 | 2013.11.19 00:47 | buy | 791 | 0.01 | 134.962 | 0.000 | 0.000 | ||
| 1582 | 2013.11.19 02:20 | close | 791 | 0.01 | 134.962 | 0.000 | 0.000 | -0.04 | 1029.74 |
| 1583 | 2013.11.20 00:04 | sell | 792 | 0.01 | 135.629 | 0.000 | 0.000 | ||
| 1584 | 2013.11.20 00:06 | close | 792 | 0.01 | 135.578 | 0.000 | 0.000 | 0.43 | 1030.17 |
| 1585 | 2013.11.22 00:00 | sell | 793 | 0.01 | 136.366 | 0.000 | 0.000 | ||
| 1586 | 2013.11.22 00:36 | close | 793 | 0.01 | 136.312 | 0.000 | 0.000 | 0.46 | 1030.63 |
| 1587 | 2013.11.22 00:44 | sell | 794 | 0.01 | 136.339 | 0.000 | 0.000 | ||
| 1588 | 2013.11.22 02:15 | close | 794 | 0.01 | 136.341 | 0.000 | 0.000 | -0.06 | 1030.57 |
| 1589 | 2013.11.26 00:00 | sell | 795 | 0.01 | 137.447 | 0.000 | 0.000 | ||
| 1590 | 2013.11.26 00:21 | close | 795 | 0.01 | 137.395 | 0.000 | 0.000 | 0.44 | 1031.01 |
| 1591 | 2013.11.26 00:45 | buy | 796 | 0.01 | 137.292 | 0.000 | 0.000 | ||
| 1592 | 2013.11.26 01:00 | close | 796 | 0.01 | 137.343 | 0.000 | 0.000 | 0.43 | 1031.44 |
| 1593 | 2013.11.27 00:01 | sell | 797 | 0.01 | 137.484 | 0.000 | 0.000 | ||
| 1594 | 2013.11.27 00:12 | close | 797 | 0.01 | 137.452 | 0.000 | 0.000 | 0.26 | 1031.70 |
| 1595 | 2013.11.28 00:00 | sell | 798 | 0.01 | 138.720 | 0.000 | 0.000 | ||
| 1596 | 2013.11.28 01:52 | close | 798 | 0.01 | 138.720 | 0.000 | 0.000 | -0.04 | 1031.66 |
| 1597 | 2013.11.29 00:00 | sell | 799 | 0.01 | 139.204 | 0.000 | 0.000 | ||
| 1598 | 2013.11.29 00:44 | close | 799 | 0.01 | 139.154 | 0.000 | 0.000 | 0.43 | 1032.09 |
| 1599 | 2013.12.02 00:01 | sell | 800 | 0.01 | 139.237 | 0.000 | 0.000 | ||
| 1600 | 2013.12.02 01:42 | close | 800 | 0.01 | 139.237 | 0.000 | 0.000 | -0.04 | 1032.05 |
| 1601 | 2013.12.03 00:04 | buy | 801 | 0.01 | 139.390 | 0.000 | 0.000 | ||
| 1602 | 2013.12.03 01:18 | close | 801 | 0.01 | 139.417 | 0.000 | 0.000 | 0.21 | 1032.26 |
| 1603 | 2013.12.04 00:00 | sell | 802 | 0.01 | 139.283 | 0.000 | 0.000 | ||
| 1604 | 2013.12.04 00:14 | close | 802 | 0.01 | 139.230 | 0.000 | 0.000 | 0.45 | 1032.71 |
| 1605 | 2013.12.04 00:30 | buy | 803 | 0.01 | 139.183 | 0.000 | 0.000 | ||
| 1606 | 2013.12.04 02:03 | close | 803 | 0.01 | 139.184 | 0.000 | 0.000 | -0.03 | 1032.68 |
| 1607 | 2013.12.05 00:00 | sell | 804 | 0.01 | 139.127 | 0.000 | 0.000 | ||
| 1608 | 2013.12.05 00:17 | close | 804 | 0.01 | 139.073 | 0.000 | 0.000 | 0.46 | 1033.14 |
| 1609 | 2013.12.09 00:00 | sell | 805 | 0.01 | 141.286 | 0.000 | 0.000 | ||
| 1610 | 2013.12.09 00:04 | close | 805 | 0.01 | 141.234 | 0.000 | 0.000 | 0.44 | 1033.58 |
| 1611 | 2013.12.10 00:17 | buy | 806 | 0.01 | 141.824 | 0.000 | 0.000 | ||
| 1612 | 2013.12.10 00:35 | close | 806 | 0.01 | 141.882 | 0.000 | 0.000 | 0.50 | 1034.08 |
| 1613 | 2013.12.11 00:40 | sell | 807 | 0.01 | 141.541 | 0.000 | 0.000 | ||
| 1614 | 2013.12.11 00:49 | close | 807 | 0.01 | 141.485 | 0.000 | 0.000 | 0.48 | 1034.56 |
| 1615 | 2013.12.11 00:57 | sell | 808 | 0.01 | 141.581 | 0.000 | 0.000 | ||
| 1616 | 2013.12.11 01:00 | close | 808 | 0.01 | 141.528 | 0.000 | 0.000 | 0.45 | 1035.01 |
| 1617 | 2013.12.12 00:11 | buy | 809 | 0.01 | 141.167 | 0.000 | 0.000 | ||
| 1618 | 2013.12.12 00:12 | close | 809 | 0.01 | 141.223 | 0.000 | 0.000 | 0.48 | 1035.49 |
| 1619 | 2013.12.12 00:49 | sell | 810 | 0.01 | 141.306 | 0.000 | 0.000 | ||
| 1620 | 2013.12.12 01:05 | close | 810 | 0.01 | 141.255 | 0.000 | 0.000 | 0.44 | 1035.93 |
| 1621 | 2013.12.13 00:00 | sell | 811 | 0.01 | 142.160 | 0.000 | 0.000 | ||
| 1622 | 2013.12.13 11:52 | close | 811 | 0.01 | 142.308 | 0.000 | 0.000 | -1.42 | 1034.51 |
| 1623 | 2013.12.17 00:31 | sell | 812 | 0.01 | 141.803 | 0.000 | 0.000 | ||
| 1624 | 2013.12.17 01:54 | close | 812 | 0.01 | 141.770 | 0.000 | 0.000 | 0.27 | 1034.78 |
| 1625 | 2013.12.18 00:00 | sell | 813 | 0.01 | 141.363 | 0.000 | 0.000 | ||
| 1626 | 2013.12.18 00:27 | close | 813 | 0.01 | 141.312 | 0.000 | 0.000 | 0.44 | 1035.22 |
| 1627 | 2013.12.19 00:00 | sell | 814 | 0.01 | 142.688 | 0.000 | 0.000 | ||
| 1628 | 2013.12.19 00:05 | close | 814 | 0.01 | 142.646 | 0.000 | 0.000 | 0.35 | 1035.57 |
| 1629 | 2013.12.19 00:25 | sell | 815 | 0.01 | 142.784 | 0.000 | 0.000 | ||
| 1630 | 2013.12.19 00:33 | close | 815 | 0.01 | 142.742 | 0.000 | 0.000 | 0.35 | 1035.92 |
| 1631 | 2013.12.19 00:45 | buy | 816 | 0.01 | 142.587 | 0.000 | 0.000 | ||
| 1632 | 2013.12.19 00:56 | close | 816 | 0.01 | 142.639 | 0.000 | 0.000 | 0.44 | 1036.36 |
| 1633 | 2013.12.20 00:00 | sell | 817 | 0.01 | 142.404 | 0.000 | 0.000 | ||
| 1634 | 2013.12.20 00:38 | close | 817 | 0.01 | 142.353 | 0.000 | 0.000 | 0.43 | 1036.79 |
| 1635 | 2013.12.20 00:38 | buy | 818 | 0.01 | 142.353 | 0.000 | 0.000 | ||
| 1636 | 2013.12.20 01:27 | close | 818 | 0.01 | 142.404 | 0.000 | 0.000 | 0.44 | 1037.23 |
| 1637 | 2013.12.23 00:00 | buy | 819 | 0.01 | 142.204 | 0.000 | 0.000 | ||
| 1638 | 2013.12.23 00:31 | close | 819 | 0.01 | 142.257 | 0.000 | 0.000 | 0.45 | 1037.68 |
| 1639 | 2013.12.24 00:00 | sell | 820 | 0.01 | 142.577 | 0.000 | 0.000 | ||
| 1640 | 2013.12.24 06:35 | close | 820 | 0.01 | 142.725 | 0.000 | 0.000 | -1.41 | 1036.27 |
| 1641 | 2013.12.26 00:24 | sell | 821 | 0.01 | 142.871 | 0.000 | 0.000 | ||
| 1642 | 2013.12.26 01:54 | close | 821 | 0.01 | 142.870 | 0.000 | 0.000 | -0.03 | 1036.24 |
| 1643 | 2013.12.27 00:31 | sell | 822 | 0.01 | 143.488 | 0.000 | 0.000 | ||
| 1644 | 2013.12.27 13:33 | close | 822 | 0.01 | 144.989 | 0.000 | 0.000 | -13.99 | 1022.25 |
| 1645 | 2013.12.30 00:00 | sell | 823 | 0.01 | 144.717 | 0.000 | 0.000 | ||
| 1646 | 2013.12.30 02:03 | close | 823 | 0.01 | 144.717 | 0.000 | 0.000 | -0.04 | 1022.21 |
| 1647 | 2013.12.31 00:40 | buy | 824 | 0.01 | 144.993 | 0.000 | 0.000 | ||
| 1648 | 2013.12.31 06:57 | close | 824 | 0.01 | 144.845 | 0.000 | 0.000 | -1.41 | 1020.80 |
| 1649 | 2014.01.03 00:17 | sell | 825 | 0.01 | 143.253 | 0.000 | 0.000 | ||
| 1650 | 2014.01.03 00:33 | close | 825 | 0.01 | 143.202 | 0.000 | 0.000 | 0.43 | 1021.23 |
| 1651 | 2014.01.06 00:01 | sell | 826 | 0.01 | 142.499 | 0.000 | 0.000 | ||
| 1652 | 2014.01.06 02:03 | close | 826 | 0.01 | 142.499 | 0.000 | 0.000 | -0.04 | 1021.19 |
| 1653 | 2014.01.07 00:13 | sell | 827 | 0.01 | 142.114 | 0.000 | 0.000 | ||
| 1654 | 2014.01.07 00:23 | close | 827 | 0.01 | 142.037 | 0.000 | 0.000 | 0.68 | 1021.87 |
| 1655 | 2014.01.08 00:00 | sell | 828 | 0.01 | 142.396 | 0.000 | 0.000 | ||
| 1656 | 2014.01.08 12:22 | close | 828 | 0.01 | 142.542 | 0.000 | 0.000 | -1.39 | 1020.48 |
| 1657 | 2014.01.09 00:10 | sell | 829 | 0.01 | 142.402 | 0.000 | 0.000 | ||
| 1658 | 2014.01.09 01:00 | close | 829 | 0.01 | 142.349 | 0.000 | 0.000 | 0.45 | 1020.93 |
| 1659 | 2014.01.10 00:00 | sell | 830 | 0.01 | 142.660 | 0.000 | 0.000 | ||
| 1660 | 2014.01.10 00:08 | close | 830 | 0.01 | 142.604 | 0.000 | 0.000 | 0.48 | 1021.41 |
| 1661 | 2014.01.14 00:06 | sell | 831 | 0.01 | 140.861 | 0.000 | 0.000 | ||
| 1662 | 2014.01.14 00:13 | close | 831 | 0.01 | 140.804 | 0.000 | 0.000 | 0.49 | 1021.90 |
| 1663 | 2014.01.14 00:17 | sell | 832 | 0.01 | 140.851 | 0.000 | 0.000 | ||
| 1664 | 2014.01.14 00:33 | close | 832 | 0.01 | 140.799 | 0.000 | 0.000 | 0.44 | 1022.34 |
| 1665 | 2014.01.15 00:00 | sell | 833 | 0.01 | 142.552 | 0.000 | 0.000 | ||
| 1666 | 2014.01.15 00:20 | close | 833 | 0.01 | 142.500 | 0.000 | 0.000 | 0.45 | 1022.79 |
| 1667 | 2014.01.15 00:39 | sell | 834 | 0.01 | 142.602 | 0.000 | 0.000 | ||
| 1668 | 2014.01.15 00:59 | close | 834 | 0.01 | 142.544 | 0.000 | 0.000 | 0.50 | 1023.29 |
| 1669 | 2014.01.17 00:00 | sell | 835 | 0.01 | 142.114 | 0.000 | 0.000 | ||
| 1670 | 2014.01.17 01:00 | close | 835 | 0.01 | 142.083 | 0.000 | 0.000 | 0.25 | 1023.54 |
| 1671 | 2014.01.20 00:08 | buy | 836 | 0.01 | 141.033 | 0.000 | 0.000 | ||
| 1672 | 2014.01.20 00:14 | close | 836 | 0.01 | 141.083 | 0.000 | 0.000 | 0.42 | 1023.96 |
| 1673 | 2014.01.20 00:48 | sell | 837 | 0.01 | 141.169 | 0.000 | 0.000 | ||
| 1674 | 2014.01.20 01:01 | close | 837 | 0.01 | 141.119 | 0.000 | 0.000 | 0.43 | 1024.39 |
| 1675 | 2014.01.21 00:00 | buy | 838 | 0.01 | 141.194 | 0.000 | 0.000 | ||
| 1676 | 2014.01.21 00:01 | close | 838 | 0.01 | 141.248 | 0.000 | 0.000 | 0.46 | 1024.85 |
| 1677 | 2014.01.22 00:16 | buy | 839 | 0.01 | 141.394 | 0.000 | 0.000 | ||
| 1678 | 2014.01.22 00:36 | close | 839 | 0.01 | 141.446 | 0.000 | 0.000 | 0.44 | 1025.29 |
| 1679 | 2014.01.23 00:00 | sell | 840 | 0.01 | 141.605 | 0.000 | 0.000 | ||
| 1680 | 2014.01.23 01:03 | close | 840 | 0.01 | 141.569 | 0.000 | 0.000 | 0.30 | 1025.59 |
| 1681 | 2014.01.24 00:07 | sell | 841 | 0.01 | 141.461 | 0.000 | 0.000 | ||
| 1682 | 2014.01.24 01:55 | close | 841 | 0.01 | 141.459 | 0.000 | 0.000 | -0.02 | 1025.57 |
| 1683 | 2014.01.27 00:03 | buy | 842 | 0.01 | 139.760 | 0.000 | 0.000 | ||
| 1684 | 2014.01.27 01:29 | close | 842 | 0.01 | 139.786 | 0.000 | 0.000 | 0.20 | 1025.77 |
| 1685 | 2014.01.28 00:15 | buy | 843 | 0.01 | 140.199 | 0.000 | 0.000 | ||
| 1686 | 2014.01.28 00:36 | close | 843 | 0.01 | 140.251 | 0.000 | 0.000 | 0.44 | 1026.21 |
| 1687 | 2014.01.28 00:45 | sell | 844 | 0.01 | 140.302 | 0.000 | 0.000 | ||
| 1688 | 2014.01.28 02:05 | close | 844 | 0.01 | 140.270 | 0.000 | 0.000 | 0.26 | 1026.47 |
| 1689 | 2014.01.29 00:00 | sell | 845 | 0.01 | 140.736 | 0.000 | 0.000 | ||
| 1690 | 2014.01.29 04:30 | close | 845 | 0.01 | 140.885 | 0.000 | 0.000 | -1.43 | 1025.04 |
| 1691 | 2014.01.30 00:36 | buy | 846 | 0.01 | 139.596 | 0.000 | 0.000 | ||
| 1692 | 2014.01.30 01:03 | close | 846 | 0.01 | 139.653 | 0.000 | 0.000 | 0.49 | 1025.53 |
| 1693 | 2014.01.31 00:30 | sell | 847 | 0.01 | 139.284 | 0.000 | 0.000 | ||
| 1694 | 2014.01.31 02:00 | close | 847 | 0.01 | 139.250 | 0.000 | 0.000 | 0.28 | 1025.81 |
| 1695 | 2014.02.03 00:00 | buy | 848 | 0.01 | 137.555 | 0.000 | 0.000 | ||
| 1696 | 2014.02.03 00:05 | close | 848 | 0.01 | 137.610 | 0.000 | 0.000 | 0.47 | 1026.28 |
| 1697 | 2014.02.03 00:28 | sell | 849 | 0.01 | 137.768 | 0.000 | 0.000 | ||
| 1698 | 2014.02.03 00:54 | close | 849 | 0.01 | 137.718 | 0.000 | 0.000 | 0.42 | 1026.70 |
| 1699 | 2014.02.04 00:19 | sell | 850 | 0.01 | 136.692 | 0.000 | 0.000 | ||
| 1700 | 2014.02.04 03:31 | close | 850 | 0.01 | 136.721 | 0.000 | 0.000 | -0.31 | 1026.39 |
| 1701 | 2014.02.05 00:01 | sell | 851 | 0.01 | 137.431 | 0.000 | 0.000 | ||
| 1702 | 2014.02.05 00:15 | close | 851 | 0.01 | 137.381 | 0.000 | 0.000 | 0.42 | 1026.81 |
| 1703 | 2014.02.05 00:49 | buy | 852 | 0.01 | 137.317 | 0.000 | 0.000 | ||
| 1704 | 2014.02.05 01:04 | close | 852 | 0.01 | 137.371 | 0.000 | 0.000 | 0.46 | 1027.27 |
| 1705 | 2014.02.06 00:32 | sell | 853 | 0.01 | 137.379 | 0.000 | 0.000 | ||
| 1706 | 2014.02.06 00:57 | close | 853 | 0.01 | 137.326 | 0.000 | 0.000 | 0.45 | 1027.72 |
| 1707 | 2014.02.07 00:30 | buy | 854 | 0.01 | 138.725 | 0.000 | 0.000 | ||
| 1708 | 2014.02.07 02:13 | close | 854 | 0.01 | 138.725 | 0.000 | 0.000 | -0.04 | 1027.68 |
| 1709 | 2014.02.10 00:33 | sell | 855 | 0.01 | 139.595 | 0.000 | 0.000 | ||
| 1710 | 2014.02.10 02:00 | close | 855 | 0.01 | 139.564 | 0.000 | 0.000 | 0.25 | 1027.93 |
| 1711 | 2014.02.12 00:41 | sell | 856 | 0.01 | 140.002 | 0.000 | 0.000 | ||
| 1712 | 2014.02.12 01:03 | close | 856 | 0.01 | 139.944 | 0.000 | 0.000 | 0.50 | 1028.43 |
| 1713 | 2014.02.13 00:34 | sell | 857 | 0.01 | 139.390 | 0.000 | 0.000 | ||
| 1714 | 2014.02.13 01:08 | close | 857 | 0.01 | 139.337 | 0.000 | 0.000 | 0.46 | 1028.89 |
| 1715 | 2014.02.17 00:00 | buy | 858 | 0.01 | 139.340 | 0.000 | 0.000 | ||
| 1716 | 2014.02.17 00:20 | close | 858 | 0.01 | 139.392 | 0.000 | 0.000 | 0.45 | 1029.34 |
| 1717 | 2014.02.17 00:35 | buy | 859 | 0.01 | 139.378 | 0.000 | 0.000 | ||
| 1718 | 2014.02.17 01:04 | close | 859 | 0.01 | 139.430 | 0.000 | 0.000 | 0.44 | 1029.78 |
| 1719 | 2014.02.18 00:06 | buy | 860 | 0.01 | 139.660 | 0.000 | 0.000 | ||
| 1720 | 2014.02.18 00:40 | close | 860 | 0.01 | 139.710 | 0.000 | 0.000 | 0.42 | 1030.20 |
| 1721 | 2014.02.18 00:46 | sell | 861 | 0.01 | 139.737 | 0.000 | 0.000 | ||
| 1722 | 2014.02.18 03:45 | close | 861 | 0.01 | 139.762 | 0.000 | 0.000 | -0.27 | 1029.93 |
| 1723 | 2014.02.19 00:19 | sell | 862 | 0.01 | 140.872 | 0.000 | 0.000 | ||
| 1724 | 2014.02.19 01:28 | close | 862 | 0.01 | 140.840 | 0.000 | 0.000 | 0.26 | 1030.19 |
| 1725 | 2014.02.20 00:03 | sell | 863 | 0.01 | 140.577 | 0.000 | 0.000 | ||
| 1726 | 2014.02.20 00:21 | close | 863 | 0.01 | 140.525 | 0.000 | 0.000 | 0.44 | 1030.63 |
| 1727 | 2014.02.21 00:49 | sell | 864 | 0.01 | 140.402 | 0.000 | 0.000 | ||
| 1728 | 2014.02.21 01:21 | close | 864 | 0.01 | 140.351 | 0.000 | 0.000 | 0.44 | 1031.07 |
| 1729 | 2014.02.24 00:00 | buy | 865 | 0.01 | 140.806 | 0.000 | 0.000 | ||
| 1730 | 2014.02.24 00:09 | close | 865 | 0.01 | 140.859 | 0.000 | 0.000 | 0.45 | 1031.52 |
| 1731 | 2014.02.24 00:13 | sell | 866 | 0.01 | 140.947 | 0.000 | 0.000 | ||
| 1732 | 2014.02.24 00:23 | close | 866 | 0.01 | 140.894 | 0.000 | 0.000 | 0.45 | 1031.97 |
| 1733 | 2014.02.24 00:56 | sell | 867 | 0.01 | 140.902 | 0.000 | 0.000 | ||
| 1734 | 2014.02.24 01:46 | close | 867 | 0.01 | 140.850 | 0.000 | 0.000 | 0.44 | 1032.41 |
| 1735 | 2014.02.25 00:00 | sell | 868 | 0.01 | 140.776 | 0.000 | 0.000 | ||
| 1736 | 2014.02.25 00:31 | close | 868 | 0.01 | 140.724 | 0.000 | 0.000 | 0.44 | 1032.85 |
| 1737 | 2014.02.25 00:49 | sell | 869 | 0.01 | 140.789 | 0.000 | 0.000 | ||
| 1738 | 2014.02.25 01:07 | close | 869 | 0.01 | 140.738 | 0.000 | 0.000 | 0.43 | 1033.28 |
| 1739 | 2014.02.26 00:00 | sell | 870 | 0.01 | 140.514 | 0.000 | 0.000 | ||
| 1740 | 2014.02.26 00:11 | close | 870 | 0.01 | 140.462 | 0.000 | 0.000 | 0.44 | 1033.72 |
| 1741 | 2014.02.27 00:53 | buy | 871 | 0.01 | 140.081 | 0.000 | 0.000 | ||
| 1742 | 2014.02.27 02:45 | close | 871 | 0.01 | 140.081 | 0.000 | 0.000 | -0.04 | 1033.68 |
| 1743 | 2014.02.28 00:04 | sell | 872 | 0.01 | 140.074 | 0.000 | 0.000 | ||
| 1744 | 2014.02.28 00:34 | close | 872 | 0.01 | 140.022 | 0.000 | 0.000 | 0.44 | 1034.12 |
| 1745 | 2014.03.03 00:00 | buy | 873 | 0.01 | 139.649 | 0.000 | 0.000 | ||
| 1746 | 2014.03.03 00:01 | close | 873 | 0.01 | 139.699 | 0.000 | 0.000 | 0.42 | 1034.54 |
| 1747 | 2014.03.04 00:00 | sell | 874 | 0.01 | 139.324 | 0.000 | 0.000 | ||
| 1748 | 2014.03.04 01:28 | close | 874 | 0.01 | 139.292 | 0.000 | 0.000 | 0.26 | 1034.80 |
| 1749 | 2014.03.05 00:04 | sell | 875 | 0.01 | 140.537 | 0.000 | 0.000 | ||
| 1750 | 2014.03.05 00:42 | close | 875 | 0.01 | 140.487 | 0.000 | 0.000 | 0.42 | 1035.22 |
| 1751 | 2014.03.05 00:42 | buy | 876 | 0.01 | 140.464 | 0.000 | 0.000 | ||
| 1752 | 2014.03.05 02:07 | close | 876 | 0.01 | 140.496 | 0.000 | 0.000 | 0.26 | 1035.48 |
| 1753 | 2014.03.06 00:35 | sell | 877 | 0.01 | 140.553 | 0.000 | 0.000 | ||
| 1754 | 2014.03.06 02:47 | close | 877 | 0.01 | 140.553 | 0.000 | 0.000 | -0.04 | 1035.44 |
| 1755 | 2014.03.07 00:01 | sell | 878 | 0.01 | 142.858 | 0.000 | 0.000 | ||
| 1756 | 2014.03.07 01:55 | close | 878 | 0.01 | 142.856 | 0.000 | 0.000 | -0.02 | 1035.42 |
| 1757 | 2014.03.10 00:01 | sell | 879 | 0.01 | 143.169 | 0.000 | 0.000 | ||
| 1758 | 2014.03.10 00:34 | close | 879 | 0.01 | 143.119 | 0.000 | 0.000 | 0.42 | 1035.84 |
| 1759 | 2014.03.11 00:00 | sell | 880 | 0.01 | 143.339 | 0.000 | 0.000 | ||
| 1760 | 2014.03.11 00:29 | close | 880 | 0.01 | 143.287 | 0.000 | 0.000 | 0.44 | 1036.28 |
| 1761 | 2014.03.12 00:54 | buy | 881 | 0.01 | 142.674 | 0.000 | 0.000 | ||
| 1762 | 2014.03.12 02:45 | close | 881 | 0.01 | 142.677 | 0.000 | 0.000 | -0.01 | 1036.27 |
| 1763 | 2014.03.13 00:03 | buy | 882 | 0.01 | 142.838 | 0.000 | 0.000 | ||
| 1764 | 2014.03.13 01:34 | close | 882 | 0.01 | 142.839 | 0.000 | 0.000 | -0.03 | 1036.24 |
| 1765 | 2014.03.14 00:38 | sell | 883 | 0.01 | 141.266 | 0.000 | 0.000 | ||
| 1766 | 2014.03.14 00:41 | close | 883 | 0.01 | 141.215 | 0.000 | 0.000 | 0.44 | 1036.68 |
| 1767 | 2014.03.17 00:00 | sell | 884 | 0.01 | 141.078 | 0.000 | 0.000 | ||
| 1768 | 2014.03.17 00:02 | close | 884 | 0.01 | 141.024 | 0.000 | 0.000 | 0.46 | 1037.14 |
| 1769 | 2014.03.17 00:14 | sell | 885 | 0.01 | 141.088 | 0.000 | 0.000 | ||
| 1770 | 2014.03.17 00:28 | close | 885 | 0.01 | 141.035 | 0.000 | 0.000 | 0.46 | 1037.60 |
| 1771 | 2014.03.17 00:32 | buy | 886 | 0.01 | 140.949 | 0.000 | 0.000 | ||
| 1772 | 2014.03.17 01:40 | close | 886 | 0.01 | 140.979 | 0.000 | 0.000 | 0.24 | 1037.84 |
| 1773 | 2014.03.18 00:00 | sell | 887 | 0.01 | 141.723 | 0.000 | 0.000 | ||
| 1774 | 2014.03.18 03:29 | close | 887 | 0.01 | 141.782 | 0.000 | 0.000 | -0.58 | 1037.26 |
| 1775 | 2014.03.19 00:00 | sell | 888 | 0.01 | 141.336 | 0.000 | 0.000 | ||
| 1776 | 2014.03.19 00:30 | close | 888 | 0.01 | 141.281 | 0.000 | 0.000 | 0.47 | 1037.73 |
| 1777 | 2014.03.19 00:30 | buy | 889 | 0.01 | 141.272 | 0.000 | 0.000 | ||
| 1778 | 2014.03.19 01:28 | close | 889 | 0.01 | 141.322 | 0.000 | 0.000 | 0.42 | 1038.15 |
| 1779 | 2014.03.21 00:38 | buy | 890 | 0.01 | 141.077 | 0.000 | 0.000 | ||
| 1780 | 2014.03.21 01:13 | close | 890 | 0.01 | 141.127 | 0.000 | 0.000 | 0.42 | 1038.57 |
| 1781 | 2014.03.24 00:00 | sell | 891 | 0.01 | 141.119 | 0.000 | 0.000 | ||
| 1782 | 2014.03.24 00:05 | close | 891 | 0.01 | 141.063 | 0.000 | 0.000 | 0.48 | 1039.05 |
| 1783 | 2014.03.24 00:36 | buy | 892 | 0.01 | 140.960 | 0.000 | 0.000 | ||
| 1784 | 2014.03.24 01:35 | close | 892 | 0.01 | 141.014 | 0.000 | 0.000 | 0.46 | 1039.51 |
| 1785 | 2014.03.26 00:53 | sell | 893 | 0.01 | 141.444 | 0.000 | 0.000 | ||
| 1786 | 2014.03.26 01:27 | close | 893 | 0.01 | 141.391 | 0.000 | 0.000 | 0.45 | 1039.96 |
| 1787 | 2014.03.27 00:08 | sell | 894 | 0.01 | 140.755 | 0.000 | 0.000 | ||
| 1788 | 2014.03.27 00:49 | close | 894 | 0.01 | 140.702 | 0.000 | 0.000 | 0.45 | 1040.41 |
| 1789 | 2014.03.27 00:51 | buy | 895 | 0.01 | 140.663 | 0.000 | 0.000 | ||
| 1790 | 2014.03.27 05:47 | close | 895 | 0.01 | 140.515 | 0.000 | 0.000 | -1.41 | 1039.00 |
| 1791 | 2014.03.28 00:00 | sell | 896 | 0.01 | 140.479 | 0.000 | 0.000 | ||
| 1792 | 2014.03.28 00:22 | close | 896 | 0.01 | 140.428 | 0.000 | 0.000 | 0.44 | 1039.44 |
| 1793 | 2014.03.28 00:35 | sell | 897 | 0.01 | 140.483 | 0.000 | 0.000 | ||
| 1794 | 2014.03.28 01:08 | close | 897 | 0.01 | 140.432 | 0.000 | 0.000 | 0.43 | 1039.87 |
| 1795 | 2014.03.31 00:00 | sell | 898 | 0.01 | 141.662 | 0.000 | 0.000 | ||
| 1796 | 2014.03.31 00:23 | close | 898 | 0.01 | 141.612 | 0.000 | 0.000 | 0.43 | 1040.30 |
| 1797 | 2014.04.01 00:00 | buy | 899 | 0.01 | 142.127 | 0.000 | 0.000 | ||
| 1798 | 2014.04.01 00:19 | close | 899 | 0.01 | 142.192 | 0.000 | 0.000 | 0.57 | 1040.87 |
| 1799 | 2014.04.01 00:43 | sell | 900 | 0.01 | 142.219 | 0.000 | 0.000 | ||
| 1800 | 2014.04.01 01:02 | close | 900 | 0.01 | 142.168 | 0.000 | 0.000 | 0.43 | 1041.30 |
| 1801 | 2014.04.02 00:00 | buy | 901 | 0.01 | 142.971 | 0.000 | 0.000 | ||
| 1802 | 2014.04.02 00:40 | close | 901 | 0.01 | 143.023 | 0.000 | 0.000 | 0.44 | 1041.74 |
| 1803 | 2014.04.02 00:40 | sell | 902 | 0.01 | 143.026 | 0.000 | 0.000 | ||
| 1804 | 2014.04.02 01:19 | close | 902 | 0.01 | 142.976 | 0.000 | 0.000 | 0.42 | 1042.16 |
| 1805 | 2014.04.03 00:00 | sell | 903 | 0.01 | 143.010 | 0.000 | 0.000 | ||
| 1806 | 2014.04.03 01:03 | close | 903 | 0.01 | 142.977 | 0.000 | 0.000 | 0.26 | 1042.42 |
| 1807 | 2014.04.07 00:25 | sell | 904 | 0.01 | 141.549 | 0.000 | 0.000 | ||
| 1808 | 2014.04.07 03:05 | close | 904 | 0.01 | 141.547 | 0.000 | 0.000 | -0.02 | 1042.40 |
| 1809 | 2014.04.08 00:53 | buy | 905 | 0.01 | 141.641 | 0.000 | 0.000 | ||
| 1810 | 2014.04.08 01:53 | close | 905 | 0.01 | 141.677 | 0.000 | 0.000 | 0.29 | 1042.69 |
| 1811 | 2014.04.09 00:00 | sell | 906 | 0.01 | 140.473 | 0.000 | 0.000 | ||
| 1812 | 2014.04.09 03:56 | close | 906 | 0.01 | 140.532 | 0.000 | 0.000 | -0.59 | 1042.10 |
| 1813 | 2014.04.10 00:00 | sell | 907 | 0.01 | 141.306 | 0.000 | 0.000 | ||
| 1814 | 2014.04.10 00:04 | close | 907 | 0.01 | 141.255 | 0.000 | 0.000 | 0.43 | 1042.53 |
| 1815 | 2014.04.11 00:02 | sell | 908 | 0.01 | 141.029 | 0.000 | 0.000 | ||
| 1816 | 2014.04.11 00:30 | close | 908 | 0.01 | 140.978 | 0.000 | 0.000 | 0.44 | 1042.97 |
| 1817 | 2014.04.11 00:34 | buy | 909 | 0.01 | 140.935 | 0.000 | 0.000 | ||
| 1818 | 2014.04.11 03:24 | close | 909 | 0.01 | 140.904 | 0.000 | 0.000 | -0.33 | 1042.64 |
| 1819 | 2014.04.14 00:03 | buy | 910 | 0.01 | 140.837 | 0.000 | 0.000 | ||
| 1820 | 2014.04.14 04:34 | close | 910 | 0.01 | 140.687 | 0.000 | 0.000 | -1.44 | 1041.20 |
| 1821 | 2014.04.15 00:09 | sell | 911 | 0.01 | 140.781 | 0.000 | 0.000 | ||
| 1822 | 2014.04.15 00:52 | close | 911 | 0.01 | 140.724 | 0.000 | 0.000 | 0.49 | 1041.69 |
| 1823 | 2014.04.16 00:00 | sell | 912 | 0.01 | 140.781 | 0.000 | 0.000 | ||
| 1824 | 2014.04.16 00:16 | close | 912 | 0.01 | 140.731 | 0.000 | 0.000 | 0.42 | 1042.11 |
| 1825 | 2014.04.16 00:50 | buy | 913 | 0.01 | 140.687 | 0.000 | 0.000 | ||
| 1826 | 2014.04.16 01:53 | close | 913 | 0.01 | 140.732 | 0.000 | 0.000 | 0.38 | 1042.49 |
| 1827 | 2014.04.17 00:04 | buy | 914 | 0.01 | 141.214 | 0.000 | 0.000 | ||
| 1828 | 2014.04.17 00:13 | close | 914 | 0.01 | 141.267 | 0.000 | 0.000 | 0.45 | 1042.94 |
| 1829 | 2014.04.17 00:56 | buy | 915 | 0.01 | 141.224 | 0.000 | 0.000 | ||
| 1830 | 2014.04.17 02:14 | close | 915 | 0.01 | 141.255 | 0.000 | 0.000 | 0.25 | 1043.19 |
| 1831 | 2014.04.18 00:10 | buy | 916 | 0.01 | 141.462 | 0.000 | 0.000 | ||
| 1832 | 2014.04.18 00:49 | sell | 917 | 0.01 | 141.496 | 0.000 | 0.000 | ||
| 1833 | 2014.04.18 00:51 | close | 916 | 0.01 | 141.518 | 0.000 | 0.000 | 0.49 | 1043.68 |
| 1834 | 2014.04.18 02:19 | close | 917 | 0.01 | 141.484 | 0.000 | 0.000 | 0.08 | 1043.76 |
| 1835 | 2014.04.21 00:15 | sell | 918 | 0.01 | 141.526 | 0.000 | 0.000 | ||
| 1836 | 2014.04.21 01:38 | close | 918 | 0.01 | 141.494 | 0.000 | 0.000 | 0.26 | 1044.02 |
| 1837 | 2014.04.23 00:20 | sell | 919 | 0.01 | 141.674 | 0.000 | 0.000 | ||
| 1838 | 2014.04.23 00:25 | close | 919 | 0.01 | 141.625 | 0.000 | 0.000 | 0.41 | 1044.43 |
| 1839 | 2014.04.24 00:00 | sell | 920 | 0.01 | 141.659 | 0.000 | 0.000 | ||
| 1840 | 2014.04.24 00:11 | close | 920 | 0.01 | 141.608 | 0.000 | 0.000 | 0.43 | 1044.86 |
| 1841 | 2014.04.24 00:14 | sell | 921 | 0.01 | 141.641 | 0.000 | 0.000 | ||
| 1842 | 2014.04.24 01:00 | close | 921 | 0.01 | 141.593 | 0.000 | 0.000 | 0.40 | 1045.26 |
| 1843 | 2014.04.25 00:36 | buy | 922 | 0.01 | 141.444 | 0.000 | 0.000 | ||
| 1844 | 2014.04.25 01:40 | close | 922 | 0.01 | 141.476 | 0.000 | 0.000 | 0.26 | 1045.52 |
| 1845 | 2014.04.28 00:03 | sell | 923 | 0.01 | 141.451 | 0.000 | 0.000 | ||
| 1846 | 2014.04.28 00:15 | close | 923 | 0.01 | 141.398 | 0.000 | 0.000 | 0.45 | 1045.97 |
| 1847 | 2014.04.30 00:00 | sell | 924 | 0.01 | 141.749 | 0.000 | 0.000 | ||
| 1848 | 2014.04.30 01:34 | close | 924 | 0.01 | 141.746 | 0.000 | 0.000 | -0.01 | 1045.96 |
| 1849 | 2014.05.02 00:00 | sell | 925 | 0.01 | 141.910 | 0.000 | 0.000 | ||
| 1850 | 2014.05.02 01:31 | close | 925 | 0.01 | 141.910 | 0.000 | 0.000 | -0.04 | 1045.92 |
| 1851 | 2014.05.06 00:41 | sell | 926 | 0.01 | 141.739 | 0.000 | 0.000 | ||
| 1852 | 2014.05.06 02:11 | close | 926 | 0.01 | 141.715 | 0.000 | 0.000 | 0.18 | 1046.10 |
| 1853 | 2014.05.07 00:38 | sell | 927 | 0.01 | 141.635 | 0.000 | 0.000 | ||
| 1854 | 2014.05.07 02:08 | close | 927 | 0.01 | 141.617 | 0.000 | 0.000 | 0.13 | 1046.23 |
| 1855 | 2014.05.08 00:35 | buy | 928 | 0.01 | 141.726 | 0.000 | 0.000 | ||
| 1856 | 2014.05.08 02:28 | close | 928 | 0.01 | 141.727 | 0.000 | 0.000 | -0.03 | 1046.20 |
| 1857 | 2014.05.09 00:00 | sell | 929 | 0.01 | 140.694 | 0.000 | 0.000 | ||
| 1858 | 2014.05.09 01:02 | close | 929 | 0.01 | 140.663 | 0.000 | 0.000 | 0.25 | 1046.45 |
| 1859 | 2014.05.12 00:00 | sell | 930 | 0.01 | 140.105 | 0.000 | 0.000 | ||
| 1860 | 2014.05.12 01:30 | close | 930 | 0.01 | 140.089 | 0.000 | 0.000 | 0.11 | 1046.56 |
| 1861 | 2014.05.13 00:45 | sell | 931 | 0.01 | 140.549 | 0.000 | 0.000 | ||
| 1862 | 2014.05.13 02:50 | close | 931 | 0.01 | 140.548 | 0.000 | 0.000 | -0.04 | 1046.52 |
| 1863 | 2014.05.14 00:13 | sell | 932 | 0.01 | 140.151 | 0.000 | 0.000 | ||
| 1864 | 2014.05.14 01:32 | close | 932 | 0.01 | 140.121 | 0.000 | 0.000 | 0.24 | 1046.76 |
| 1865 | 2014.05.15 00:00 | sell | 933 | 0.01 | 139.744 | 0.000 | 0.000 | ||
| 1866 | 2014.05.15 00:13 | close | 933 | 0.01 | 139.694 | 0.000 | 0.000 | 0.42 | 1047.18 |
| 1867 | 2014.05.20 00:00 | sell | 934 | 0.01 | 139.134 | 0.000 | 0.000 | ||
| 1868 | 2014.05.20 00:27 | close | 934 | 0.01 | 139.082 | 0.000 | 0.000 | 0.45 | 1047.63 |
| 1869 | 2014.05.21 00:00 | sell | 935 | 0.01 | 138.821 | 0.000 | 0.000 | ||
| 1870 | 2014.05.21 00:50 | close | 935 | 0.01 | 138.771 | 0.000 | 0.000 | 0.43 | 1048.06 |
| 1871 | 2014.05.22 00:44 | sell | 936 | 0.01 | 138.821 | 0.000 | 0.000 | ||
| 1872 | 2014.05.22 02:17 | close | 936 | 0.01 | 138.821 | 0.000 | 0.000 | -0.04 | 1048.02 |
| 1873 | 2014.05.26 00:00 | buy | 937 | 0.01 | 138.830 | 0.000 | 0.000 | ||
| 1874 | 2014.05.26 00:06 | close | 937 | 0.01 | 138.892 | 0.000 | 0.000 | 0.53 | 1048.55 |
| 1875 | 2014.05.26 00:11 | buy | 938 | 0.01 | 138.945 | 0.000 | 0.000 | ||
| 1876 | 2014.05.26 01:42 | close | 938 | 0.01 | 138.947 | 0.000 | 0.000 | -0.02 | 1048.53 |
| 1877 | 2014.05.27 00:40 | sell | 939 | 0.01 | 139.101 | 0.000 | 0.000 | ||
| 1878 | 2014.05.27 02:01 | close | 939 | 0.01 | 139.070 | 0.000 | 0.000 | 0.25 | 1048.78 |
| 1879 | 2014.05.28 00:20 | sell | 940 | 0.01 | 139.083 | 0.000 | 0.000 | ||
| 1880 | 2014.05.28 01:50 | close | 940 | 0.01 | 139.077 | 0.000 | 0.000 | 0.01 | 1048.79 |
| 1881 | 2014.05.29 00:56 | buy | 941 | 0.01 | 138.406 | 0.000 | 0.000 | ||
| 1882 | 2014.05.29 04:22 | close | 941 | 0.01 | 138.347 | 0.000 | 0.000 | -0.59 | 1048.20 |
| 1883 | 2014.05.30 00:00 | sell | 942 | 0.01 | 138.446 | 0.000 | 0.000 | ||
| 1884 | 2014.05.30 00:53 | close | 942 | 0.01 | 138.391 | 0.000 | 0.000 | 0.48 | 1048.68 |
| 1885 | 2014.05.30 00:53 | buy | 943 | 0.01 | 138.389 | 0.000 | 0.000 | ||
| 1886 | 2014.05.30 02:23 | close | 943 | 0.01 | 138.398 | 0.000 | 0.000 | 0.04 | 1048.72 |
| 1887 | 2014.06.02 00:00 | sell | 944 | 0.01 | 138.911 | 0.000 | 0.000 | ||
| 1888 | 2014.06.02 00:09 | close | 944 | 0.01 | 138.861 | 0.000 | 0.000 | 0.43 | 1049.15 |
| 1889 | 2014.06.03 00:00 | buy | 945 | 0.01 | 139.211 | 0.000 | 0.000 | ||
| 1890 | 2014.06.03 01:30 | close | 945 | 0.01 | 139.217 | 0.000 | 0.000 | 0.01 | 1049.16 |
| 1891 | 2014.06.04 00:53 | sell | 946 | 0.01 | 139.739 | 0.000 | 0.000 | ||
| 1892 | 2014.06.04 01:11 | close | 946 | 0.01 | 139.688 | 0.000 | 0.000 | 0.43 | 1049.59 |
| 1893 | 2014.06.05 00:02 | sell | 947 | 0.01 | 139.734 | 0.000 | 0.000 | ||
| 1894 | 2014.06.05 01:04 | close | 947 | 0.01 | 139.703 | 0.000 | 0.000 | 0.24 | 1049.83 |
| 1895 | 2014.06.06 00:21 | sell | 948 | 0.01 | 139.948 | 0.000 | 0.000 | ||
| 1896 | 2014.06.06 01:27 | close | 948 | 0.01 | 139.916 | 0.000 | 0.000 | 0.25 | 1050.08 |
| 1897 | 2014.06.09 00:14 | sell | 949 | 0.01 | 139.940 | 0.000 | 0.000 | ||
| 1898 | 2014.06.09 03:34 | close | 949 | 0.01 | 139.989 | 0.000 | 0.000 | -0.49 | 1049.59 |
| 1899 | 2014.06.10 00:37 | sell | 950 | 0.01 | 139.379 | 0.000 | 0.000 | ||
| 1900 | 2014.06.10 02:02 | close | 950 | 0.01 | 139.348 | 0.000 | 0.000 | 0.24 | 1049.83 |
| 1901 | 2014.06.11 00:06 | buy | 951 | 0.01 | 138.573 | 0.000 | 0.000 | ||
| 1902 | 2014.06.11 00:13 | close | 951 | 0.01 | 138.624 | 0.000 | 0.000 | 0.43 | 1050.26 |
| 1903 | 2014.06.12 00:00 | sell | 952 | 0.01 | 138.116 | 0.000 | 0.000 | ||
| 1904 | 2014.06.12 00:04 | close | 952 | 0.01 | 138.063 | 0.000 | 0.000 | 0.46 | 1050.72 |
| 1905 | 2014.06.12 00:12 | buy | 953 | 0.01 | 138.004 | 0.000 | 0.000 | ||
| 1906 | 2014.06.12 01:00 | close | 953 | 0.01 | 138.058 | 0.000 | 0.000 | 0.46 | 1051.18 |
| 1907 | 2014.06.16 00:00 | sell | 954 | 0.01 | 138.205 | 0.000 | 0.000 | ||
| 1908 | 2014.06.16 00:08 | close | 954 | 0.01 | 138.155 | 0.000 | 0.000 | 0.42 | 1051.60 |
| 1909 | 2014.06.16 00:21 | sell | 955 | 0.01 | 138.145 | 0.000 | 0.000 | ||
| 1910 | 2014.06.16 00:32 | close | 955 | 0.01 | 138.095 | 0.000 | 0.000 | 0.43 | 1052.03 |
| 1911 | 2014.06.16 00:35 | buy | 956 | 0.01 | 138.073 | 0.000 | 0.000 | ||
| 1912 | 2014.06.16 03:53 | close | 956 | 0.01 | 138.044 | 0.000 | 0.000 | -0.31 | 1051.72 |
| 1913 | 2014.06.17 00:20 | sell | 957 | 0.01 | 138.243 | 0.000 | 0.000 | ||
| 1914 | 2014.06.17 00:55 | buy | 958 | 0.01 | 138.194 | 0.000 | 0.000 | ||
| 1915 | 2014.06.17 00:55 | close | 957 | 0.01 | 138.194 | 0.000 | 0.000 | 0.42 | 1052.14 |
| 1916 | 2014.06.17 02:00 | close | 958 | 0.01 | 138.225 | 0.000 | 0.000 | 0.25 | 1052.39 |
| 1917 | 2014.06.18 00:04 | sell | 959 | 0.01 | 138.388 | 0.000 | 0.000 | ||
| 1918 | 2014.06.18 03:02 | close | 959 | 0.01 | 138.417 | 0.000 | 0.000 | -0.31 | 1052.08 |
| 1919 | 2014.06.20 00:48 | sell | 960 | 0.01 | 138.730 | 0.000 | 0.000 | ||
| 1920 | 2014.06.20 02:18 | close | 960 | 0.01 | 138.713 | 0.000 | 0.000 | 0.12 | 1052.20 |
| 1921 | 2014.06.23 00:25 | buy | 961 | 0.01 | 138.758 | 0.000 | 0.000 | ||
| 1922 | 2014.06.23 01:02 | close | 961 | 0.01 | 138.810 | 0.000 | 0.000 | 0.44 | 1052.64 |
| 1923 | 2014.06.24 00:00 | sell | 962 | 0.01 | 138.653 | 0.000 | 0.000 | ||
| 1924 | 2014.06.24 01:30 | close | 962 | 0.01 | 138.628 | 0.000 | 0.000 | 0.20 | 1052.84 |
| 1925 | 2014.06.26 00:07 | buy | 963 | 0.01 | 138.803 | 0.000 | 0.000 | ||
| 1926 | 2014.06.26 03:03 | close | 963 | 0.01 | 138.776 | 0.000 | 0.000 | -0.29 | 1052.55 |
| 1927 | 2014.06.27 00:00 | sell | 964 | 0.01 | 138.468 | 0.000 | 0.000 | ||
| 1928 | 2014.06.27 00:07 | close | 964 | 0.01 | 138.415 | 0.000 | 0.000 | 0.45 | 1053.00 |
| 1929 | 2014.06.27 00:28 | buy | 965 | 0.01 | 138.405 | 0.000 | 0.000 | ||
| 1930 | 2014.06.27 01:58 | close | 965 | 0.01 | 138.408 | 0.000 | 0.000 | -0.01 | 1052.99 |
| 1931 | 2014.06.30 00:05 | buy | 966 | 0.01 | 138.381 | 0.000 | 0.000 | ||
| 1932 | 2014.06.30 01:06 | close | 966 | 0.01 | 138.425 | 0.000 | 0.000 | 0.36 | 1053.35 |
| 1933 | 2014.07.01 00:14 | sell | 967 | 0.01 | 138.751 | 0.000 | 0.000 | ||
| 1934 | 2014.07.01 01:37 | close | 967 | 0.01 | 138.717 | 0.000 | 0.000 | 0.28 | 1053.63 |
| 1935 | 2014.07.03 00:47 | buy | 968 | 0.01 | 138.975 | 0.000 | 0.000 | ||
| 1936 | 2014.07.03 02:17 | close | 968 | 0.01 | 139.000 | 0.000 | 0.000 | 0.19 | 1053.82 |
| 1937 | 2014.07.04 00:01 | sell | 969 | 0.01 | 139.109 | 0.000 | 0.000 | ||
| 1938 | 2014.07.04 01:31 | close | 969 | 0.01 | 139.109 | 0.000 | 0.000 | -0.04 | 1053.78 |
| 1939 | 2014.07.08 00:07 | sell | 970 | 0.01 | 138.615 | 0.000 | 0.000 | ||
| 1940 | 2014.07.08 01:37 | close | 970 | 0.01 | 138.613 | 0.000 | 0.000 | -0.03 | 1053.75 |
| 1941 | 2014.07.09 00:00 | sell | 971 | 0.01 | 138.258 | 0.000 | 0.000 | ||
| 1942 | 2014.07.09 01:02 | close | 971 | 0.01 | 138.224 | 0.000 | 0.000 | 0.28 | 1054.03 |
| 1943 | 2014.07.10 00:00 | sell | 972 | 0.01 | 138.635 | 0.000 | 0.000 | ||
| 1944 | 2014.07.10 00:41 | buy | 973 | 0.01 | 138.609 | 0.000 | 0.000 | ||
| 1945 | 2014.07.10 00:45 | close | 973 | 0.01 | 138.661 | 0.000 | 0.000 | 0.45 | 1054.48 |
| 1946 | 2014.07.10 01:28 | close | 972 | 0.01 | 138.604 | 0.000 | 0.000 | 0.25 | 1054.73 |
| 1947 | 2014.07.11 00:00 | sell | 974 | 0.01 | 137.903 | 0.000 | 0.000 | ||
| 1948 | 2014.07.11 01:00 | close | 974 | 0.01 | 137.872 | 0.000 | 0.000 | 0.25 | 1054.98 |
| 1949 | 2014.07.15 00:20 | sell | 975 | 0.01 | 138.325 | 0.000 | 0.000 | ||
| 1950 | 2014.07.15 01:50 | close | 975 | 0.01 | 138.309 | 0.000 | 0.000 | 0.11 | 1055.09 |
| 1951 | 2014.07.17 00:00 | buy | 976 | 0.01 | 137.502 | 0.000 | 0.000 | ||
| 1952 | 2014.07.17 01:32 | close | 976 | 0.01 | 137.503 | 0.000 | 0.000 | -0.04 | 1055.05 |
| 1953 | 2014.07.18 00:00 | buy | 977 | 0.01 | 136.854 | 0.000 | 0.000 | ||
| 1954 | 2014.07.18 02:54 | close | 977 | 0.01 | 136.825 | 0.000 | 0.000 | -0.31 | 1054.74 |
| 1955 | 2014.07.21 00:20 | sell | 978 | 0.01 | 137.147 | 0.000 | 0.000 | ||
| 1956 | 2014.07.21 01:00 | close | 978 | 0.01 | 137.101 | 0.000 | 0.000 | 0.39 | 1055.13 |
| 1957 | 2014.07.22 00:00 | sell | 979 | 0.01 | 137.117 | 0.000 | 0.000 | ||
| 1958 | 2014.07.22 02:50 | close | 979 | 0.01 | 137.134 | 0.000 | 0.000 | -0.20 | 1054.93 |
| 1959 | 2014.07.23 00:24 | sell | 980 | 0.01 | 136.659 | 0.000 | 0.000 | ||
| 1960 | 2014.07.23 01:54 | close | 980 | 0.01 | 136.654 | 0.000 | 0.000 | 0.00 | 1054.93 |
| 1961 | 2014.07.24 00:10 | sell | 981 | 0.01 | 136.686 | 0.000 | 0.000 | ||
| 1962 | 2014.07.24 00:13 | close | 981 | 0.01 | 136.633 | 0.000 | 0.000 | 0.46 | 1055.39 |
| 1963 | 2014.07.24 00:49 | sell | 982 | 0.01 | 136.698 | 0.000 | 0.000 | ||
| 1964 | 2014.07.24 01:49 | close | 982 | 0.01 | 136.668 | 0.000 | 0.000 | 0.24 | 1055.63 |
| 1965 | 2014.07.25 00:07 | sell | 983 | 0.01 | 137.078 | 0.000 | 0.000 | ||
| 1966 | 2014.07.25 01:07 | close | 983 | 0.01 | 137.043 | 0.000 | 0.000 | 0.29 | 1055.92 |
| 1967 | 2014.07.28 00:00 | buy | 984 | 0.01 | 136.736 | 0.000 | 0.000 | ||
| 1968 | 2014.07.28 02:00 | close | 984 | 0.01 | 136.739 | 0.000 | 0.000 | -0.01 | 1055.91 |
| 1969 | 2014.07.30 00:47 | sell | 985 | 0.01 | 136.951 | 0.000 | 0.000 | ||
| 1970 | 2014.07.30 01:48 | close | 985 | 0.01 | 136.920 | 0.000 | 0.000 | 0.25 | 1056.16 |
| 1971 | 2014.08.01 00:00 | buy | 986 | 0.01 | 137.657 | 0.000 | 0.000 | ||
| 1972 | 2014.08.01 01:38 | close | 986 | 0.01 | 137.657 | 0.000 | 0.000 | -0.04 | 1056.12 |
| 1973 | 2014.08.04 00:01 | sell | 987 | 0.01 | 137.745 | 0.000 | 0.000 | ||
| 1974 | 2014.08.04 00:08 | close | 987 | 0.01 | 137.687 | 0.000 | 0.000 | 0.50 | 1056.62 |
| 1975 | 2014.08.04 00:08 | buy | 988 | 0.01 | 137.687 | 0.000 | 0.000 | ||
| 1976 | 2014.08.04 01:00 | close | 988 | 0.01 | 137.758 | 0.000 | 0.000 | 0.62 | 1057.24 |
| 1977 | 2014.08.05 00:08 | sell | 989 | 0.01 | 137.666 | 0.000 | 0.000 | ||
| 1978 | 2014.08.05 01:39 | close | 989 | 0.01 | 137.666 | 0.000 | 0.000 | -0.04 | 1057.20 |
| 1979 | 2014.08.06 00:00 | sell | 990 | 0.01 | 137.225 | 0.000 | 0.000 | ||
| 1980 | 2014.08.06 01:12 | close | 990 | 0.01 | 137.194 | 0.000 | 0.000 | 0.25 | 1057.45 |
| 1981 | 2014.08.07 00:00 | sell | 991 | 0.01 | 136.637 | 0.000 | 0.000 | ||
| 1982 | 2014.08.07 02:29 | close | 991 | 0.01 | 136.637 | 0.000 | 0.000 | -0.04 | 1057.41 |
| 1983 | 2014.08.08 00:09 | sell | 992 | 0.01 | 136.422 | 0.000 | 0.000 | ||
| 1984 | 2014.08.08 01:25 | close | 992 | 0.01 | 136.391 | 0.000 | 0.000 | 0.25 | 1057.66 |
| 1985 | 2014.08.11 00:00 | sell | 993 | 0.01 | 137.023 | 0.000 | 0.000 | ||
| 1986 | 2014.08.11 00:02 | close | 993 | 0.01 | 136.964 | 0.000 | 0.000 | 0.51 | 1058.17 |
| 1987 | 2014.08.13 00:00 | sell | 994 | 0.01 | 136.710 | 0.000 | 0.000 | ||
| 1988 | 2014.08.13 02:50 | close | 994 | 0.01 | 136.732 | 0.000 | 0.000 | -0.25 | 1057.92 |
| 1989 | 2014.08.18 00:00 | buy | 995 | 0.01 | 137.064 | 0.000 | 0.000 | ||
| 1990 | 2014.08.18 00:13 | close | 995 | 0.01 | 137.113 | 0.000 | 0.000 | 0.42 | 1058.34 |
| 1991 | 2014.08.20 00:01 | sell | 996 | 0.01 | 137.094 | 0.000 | 0.000 | ||
| 1992 | 2014.08.20 01:32 | close | 996 | 0.01 | 137.089 | 0.000 | 0.000 | 0.01 | 1058.35 |
| 1993 | 2014.08.21 00:00 | buy | 997 | 0.01 | 137.579 | 0.000 | 0.000 | ||
| 1994 | 2014.08.21 03:15 | close | 997 | 0.01 | 137.550 | 0.000 | 0.000 | -0.31 | 1058.04 |
| 1995 | 2014.08.22 00:39 | sell | 998 | 0.01 | 137.929 | 0.000 | 0.000 | ||
| 1996 | 2014.08.22 01:57 | close | 998 | 0.01 | 137.895 | 0.000 | 0.000 | 0.28 | 1058.32 |
| 1997 | 2014.08.25 00:32 | buy | 999 | 0.01 | 137.519 | 0.000 | 0.000 | ||
| 1998 | 2014.08.25 02:04 | close | 999 | 0.01 | 137.520 | 0.000 | 0.000 | -0.03 | 1058.29 |
| 1999 | 2014.08.26 00:00 | sell | 1000 | 0.01 | 137.261 | 0.000 | 0.000 | ||
| 2000 | 2014.08.26 01:30 | close | 1000 | 0.01 | 137.254 | 0.000 | 0.000 | 0.02 | 1058.31 |
| 2001 | 2014.08.27 00:00 | buy | 1001 | 0.01 | 137.041 | 0.000 | 0.000 | ||
| 2002 | 2014.08.27 00:39 | sell | 1002 | 0.01 | 137.074 | 0.000 | 0.000 | ||
| 2003 | 2014.08.27 01:11 | close | 1001 | 0.01 | 137.072 | 0.000 | 0.000 | 0.25 | 1058.56 |
| 2004 | 2014.08.27 02:09 | close | 1002 | 0.01 | 137.074 | 0.000 | 0.000 | -0.04 | 1058.52 |
| 2005 | 2014.08.28 00:07 | buy | 1003 | 0.01 | 137.040 | 0.000 | 0.000 | ||
| 2006 | 2014.08.28 01:10 | close | 1003 | 0.01 | 137.071 | 0.000 | 0.000 | 0.25 | 1058.77 |
| 2007 | 2014.09.01 00:08 | sell | 1004 | 0.01 | 136.800 | 0.000 | 0.000 | ||
| 2008 | 2014.09.01 01:00 | close | 1004 | 0.01 | 136.749 | 0.000 | 0.000 | 0.44 | 1059.21 |
| 2009 | 2014.09.02 00:00 | sell | 1005 | 0.01 | 136.982 | 0.000 | 0.000 | ||
| 2010 | 2014.09.02 01:07 | close | 1005 | 0.01 | 136.947 | 0.000 | 0.000 | 0.29 | 1059.50 |
| 2011 | 2014.09.04 00:15 | sell | 1006 | 0.01 | 137.835 | 0.000 | 0.000 | ||
| 2012 | 2014.09.04 03:59 | close | 1006 | 0.01 | 137.893 | 0.000 | 0.000 | -0.58 | 1058.92 |
| 2013 | 2014.09.05 00:00 | sell | 1007 | 0.01 | 136.245 | 0.000 | 0.000 | ||
| 2014 | 2014.09.05 00:44 | close | 1007 | 0.01 | 136.195 | 0.000 | 0.000 | 0.43 | 1059.35 |
| 2015 | 2014.09.08 00:02 | sell | 1008 | 0.01 | 136.136 | 0.000 | 0.000 | ||
| 2016 | 2014.09.08 03:22 | close | 1008 | 0.01 | 136.195 | 0.000 | 0.000 | -0.59 | 1058.76 |
| 2017 | 2014.09.09 00:15 | sell | 1009 | 0.01 | 136.780 | 0.000 | 0.000 | ||
| 2018 | 2014.09.09 00:47 | close | 1009 | 0.01 | 136.730 | 0.000 | 0.000 | 0.43 | 1059.19 |
| 2019 | 2014.09.10 00:41 | sell | 1010 | 0.01 | 137.470 | 0.000 | 0.000 | ||
| 2020 | 2014.09.10 00:54 | close | 1010 | 0.01 | 137.420 | 0.000 | 0.000 | 0.42 | 1059.61 |
| 2021 | 2014.09.10 00:56 | buy | 1011 | 0.01 | 137.401 | 0.000 | 0.000 | ||
| 2022 | 2014.09.10 02:12 | close | 1011 | 0.01 | 137.431 | 0.000 | 0.000 | 0.24 | 1059.85 |
| 2023 | 2014.09.11 00:00 | sell | 1012 | 0.01 | 138.012 | 0.000 | 0.000 | ||
| 2024 | 2014.09.11 00:09 | close | 1012 | 0.01 | 137.968 | 0.000 | 0.000 | 0.37 | 1060.22 |
| 2025 | 2014.09.11 00:11 | sell | 1013 | 0.01 | 137.994 | 0.000 | 0.000 | ||
| 2026 | 2014.09.11 03:00 | close | 1013 | 0.01 | 137.993 | 0.000 | 0.000 | -0.03 | 1060.19 |
| 2027 | 2014.09.12 00:00 | sell | 1014 | 0.01 | 138.420 | 0.000 | 0.000 | ||
| 2028 | 2014.09.12 00:01 | close | 1014 | 0.01 | 138.370 | 0.000 | 0.000 | 0.43 | 1060.62 |
| 2029 | 2014.09.12 00:01 | buy | 1015 | 0.01 | 138.344 | 0.000 | 0.000 | ||
| 2030 | 2014.09.12 00:18 | close | 1015 | 0.01 | 138.397 | 0.000 | 0.000 | 0.45 | 1061.07 |
| 2031 | 2014.09.12 00:53 | buy | 1016 | 0.01 | 138.293 | 0.000 | 0.000 | ||
| 2032 | 2014.09.12 01:01 | close | 1016 | 0.01 | 138.345 | 0.000 | 0.000 | 0.45 | 1061.52 |
| 2033 | 2014.09.16 00:01 | sell | 1017 | 0.01 | 138.711 | 0.000 | 0.000 | ||
| 2034 | 2014.09.16 01:08 | close | 1017 | 0.01 | 138.681 | 0.000 | 0.000 | 0.24 | 1061.76 |
| 2035 | 2014.09.17 00:00 | buy | 1018 | 0.01 | 138.832 | 0.000 | 0.000 | ||
| 2036 | 2014.09.17 02:14 | close | 1018 | 0.01 | 138.834 | 0.000 | 0.000 | -0.02 | 1061.74 |
| 2037 | 2014.09.18 00:40 | buy | 1019 | 0.01 | 139.284 | 0.000 | 0.000 | ||
| 2038 | 2014.09.18 00:45 | close | 1019 | 0.01 | 139.337 | 0.000 | 0.000 | 0.46 | 1062.20 |
| 2039 | 2014.09.19 00:17 | buy | 1020 | 0.01 | 140.409 | 0.000 | 0.000 | ||
| 2040 | 2014.09.19 00:39 | close | 1020 | 0.01 | 140.461 | 0.000 | 0.000 | 0.44 | 1062.64 |
| 2041 | 2014.09.19 00:39 | sell | 1021 | 0.01 | 140.486 | 0.000 | 0.000 | ||
| 2042 | 2014.09.19 01:42 | close | 1021 | 0.01 | 140.455 | 0.000 | 0.000 | 0.25 | 1062.89 |
| 2043 | 2014.09.22 00:00 | sell | 1022 | 0.01 | 139.921 | 0.000 | 0.000 | ||
| 2044 | 2014.09.22 00:26 | close | 1022 | 0.01 | 139.865 | 0.000 | 0.000 | 0.48 | 1063.37 |
| 2045 | 2014.09.22 00:30 | buy | 1023 | 0.01 | 139.848 | 0.000 | 0.000 | ||
| 2046 | 2014.09.22 02:00 | close | 1023 | 0.01 | 139.863 | 0.000 | 0.000 | 0.10 | 1063.47 |
| 2047 | 2014.09.23 00:00 | sell | 1024 | 0.01 | 139.839 | 0.000 | 0.000 | ||
| 2048 | 2014.09.23 01:30 | close | 1024 | 0.01 | 139.834 | 0.000 | 0.000 | 0.01 | 1063.48 |
| 2049 | 2014.09.24 00:00 | buy | 1025 | 0.01 | 139.911 | 0.000 | 0.000 | ||
| 2050 | 2014.09.24 04:06 | close | 1025 | 0.01 | 139.762 | 0.000 | 0.000 | -1.43 | 1062.05 |
| 2051 | 2014.09.25 00:11 | buy | 1026 | 0.01 | 139.344 | 0.000 | 0.000 | ||
| 2052 | 2014.09.25 00:46 | sell | 1027 | 0.01 | 139.391 | 0.000 | 0.000 | ||
| 2053 | 2014.09.25 00:48 | close | 1026 | 0.01 | 139.389 | 0.000 | 0.000 | 0.38 | 1062.43 |
| 2054 | 2014.09.25 04:12 | close | 1027 | 0.01 | 139.449 | 0.000 | 0.000 | -0.58 | 1061.85 |
| 2055 | 2014.09.26 00:00 | sell | 1028 | 0.01 | 138.654 | 0.000 | 0.000 | ||
| 2056 | 2014.09.26 01:28 | close | 1028 | 0.01 | 138.622 | 0.000 | 0.000 | 0.26 | 1062.11 |
| 2057 | 2014.09.30 00:48 | sell | 1029 | 0.01 | 138.923 | 0.000 | 0.000 | ||
| 2058 | 2014.09.30 01:03 | close | 1029 | 0.01 | 138.871 | 0.000 | 0.000 | 0.45 | 1062.56 |
| 2059 | 2014.10.01 00:02 | buy | 1030 | 0.01 | 138.455 | 0.000 | 0.000 | ||
| 2060 | 2014.10.01 00:05 | close | 1030 | 0.01 | 138.501 | 0.000 | 0.000 | 0.39 | 1062.95 |
| 2061 | 2014.10.01 00:21 | buy | 1031 | 0.01 | 138.453 | 0.000 | 0.000 | ||
| 2062 | 2014.10.01 01:58 | close | 1031 | 0.01 | 138.455 | 0.000 | 0.000 | -0.02 | 1062.93 |
| 2063 | 2014.10.02 00:36 | sell | 1032 | 0.01 | 137.516 | 0.000 | 0.000 | ||
| 2064 | 2014.10.02 04:10 | close | 1032 | 0.01 | 137.575 | 0.000 | 0.000 | -0.59 | 1062.34 |
| 2065 | 2014.10.03 00:28 | sell | 1033 | 0.01 | 137.382 | 0.000 | 0.000 | ||
| 2066 | 2014.10.03 00:32 | close | 1033 | 0.01 | 137.329 | 0.000 | 0.000 | 0.45 | 1062.79 |
| 2067 | 2014.10.03 00:52 | buy | 1034 | 0.01 | 137.314 | 0.000 | 0.000 | ||
| 2068 | 2014.10.03 00:53 | close | 1034 | 0.01 | 137.365 | 0.000 | 0.000 | 0.43 | 1063.22 |
| 2069 | 2014.10.06 00:55 | sell | 1035 | 0.01 | 137.360 | 0.000 | 0.000 | ||
| 2070 | 2014.10.06 03:01 | close | 1035 | 0.01 | 137.357 | 0.000 | 0.000 | -0.01 | 1063.21 |
| 2071 | 2014.10.07 00:07 | sell | 1036 | 0.01 | 137.683 | 0.000 | 0.000 | ||
| 2072 | 2014.10.07 00:19 | close | 1036 | 0.01 | 137.631 | 0.000 | 0.000 | 0.44 | 1063.65 |
| 2073 | 2014.10.07 00:53 | buy | 1037 | 0.01 | 137.576 | 0.000 | 0.000 | ||
| 2074 | 2014.10.07 01:35 | close | 1037 | 0.01 | 137.626 | 0.000 | 0.000 | 0.42 | 1064.07 |
| 2075 | 2014.10.08 00:09 | sell | 1038 | 0.01 | 136.899 | 0.000 | 0.000 | ||
| 2076 | 2014.10.08 01:35 | close | 1038 | 0.01 | 136.868 | 0.000 | 0.000 | 0.24 | 1064.31 |
| 2077 | 2014.10.09 00:00 | buy | 1039 | 0.01 | 137.662 | 0.000 | 0.000 | ||
| 2078 | 2014.10.09 00:08 | close | 1039 | 0.01 | 137.720 | 0.000 | 0.000 | 0.50 | 1064.81 |
| 2079 | 2014.10.10 00:08 | buy | 1040 | 0.01 | 136.840 | 0.000 | 0.000 | ||
| 2080 | 2014.10.10 01:14 | close | 1040 | 0.01 | 136.871 | 0.000 | 0.000 | 0.25 | 1065.06 |
| 2081 | 2014.10.13 00:00 | buy | 1041 | 0.01 | 135.860 | 0.000 | 0.000 | ||
| 2082 | 2014.10.13 04:12 | close | 1041 | 0.01 | 135.710 | 0.000 | 0.000 | -1.43 | 1063.63 |
| 2083 | 2014.10.14 00:00 | sell | 1042 | 0.01 | 136.225 | 0.000 | 0.000 | ||
| 2084 | 2014.10.14 02:53 | close | 1042 | 0.01 | 136.254 | 0.000 | 0.000 | -0.31 | 1063.32 |
| 2085 | 2014.10.15 00:07 | sell | 1043 | 0.01 | 135.550 | 0.000 | 0.000 | ||
| 2086 | 2014.10.15 03:01 | close | 1043 | 0.01 | 135.579 | 0.000 | 0.000 | -0.31 | 1063.01 |
| 2087 | 2014.10.16 00:43 | buy | 1044 | 0.01 | 135.841 | 0.000 | 0.000 | ||
| 2088 | 2014.10.16 00:45 | close | 1044 | 0.01 | 135.893 | 0.000 | 0.000 | 0.44 | 1063.45 |
| 2089 | 2014.10.17 00:36 | buy | 1045 | 0.01 | 136.134 | 0.000 | 0.000 | ||
| 2090 | 2014.10.17 01:45 | close | 1045 | 0.01 | 136.166 | 0.000 | 0.000 | 0.26 | 1063.71 |
| 2091 | 2014.10.20 00:02 | sell | 1046 | 0.01 | 136.680 | 0.000 | 0.000 | ||
| 2092 | 2014.10.20 00:04 | close | 1046 | 0.01 | 136.624 | 0.000 | 0.000 | 0.48 | 1064.19 |
| 2093 | 2014.10.22 00:00 | sell | 1047 | 0.01 | 136.050 | 0.000 | 0.000 | ||
| 2094 | 2014.10.22 01:32 | close | 1047 | 0.01 | 136.046 | 0.000 | 0.000 | -0.01 | 1064.18 |
| 2095 | 2014.10.23 00:00 | sell | 1048 | 0.01 | 135.519 | 0.000 | 0.000 | ||
| 2096 | 2014.10.23 01:52 | close | 1048 | 0.01 | 135.516 | 0.000 | 0.000 | -0.01 | 1064.17 |
| 2097 | 2014.10.24 00:40 | sell | 1049 | 0.01 | 136.950 | 0.000 | 0.000 | ||
| 2098 | 2014.10.24 01:01 | close | 1049 | 0.01 | 136.899 | 0.000 | 0.000 | 0.44 | 1064.61 |
| 2099 | 2014.10.27 00:00 | sell | 1050 | 0.01 | 137.204 | 0.000 | 0.000 | ||
| 2100 | 2014.10.27 00:12 | close | 1050 | 0.01 | 137.154 | 0.000 | 0.000 | 0.43 | 1065.04 |
| 2101 | 2014.10.27 00:53 | buy | 1051 | 0.01 | 137.141 | 0.000 | 0.000 | ||
| 2102 | 2014.10.27 01:24 | close | 1051 | 0.01 | 137.198 | 0.000 | 0.000 | 0.49 | 1065.53 |
| 2103 | 2014.10.28 00:00 | sell | 1052 | 0.01 | 136.945 | 0.000 | 0.000 | ||
| 2104 | 2014.10.28 00:26 | close | 1052 | 0.01 | 136.893 | 0.000 | 0.000 | 0.44 | 1065.97 |
| 2105 | 2014.10.29 00:00 | buy | 1053 | 0.01 | 137.704 | 0.000 | 0.000 | ||
| 2106 | 2014.10.29 01:31 | close | 1053 | 0.01 | 137.704 | 0.000 | 0.000 | -0.04 | 1065.93 |
| 2107 | 2014.10.30 00:16 | buy | 1054 | 0.01 | 137.509 | 0.000 | 0.000 | ||
| 2108 | 2014.10.30 01:46 | close | 1054 | 0.01 | 137.513 | 0.000 | 0.000 | -0.01 | 1065.92 |
| 2109 | 2014.10.31 00:00 | sell | 1055 | 0.01 | 137.852 | 0.000 | 0.000 | ||
| 2110 | 2014.10.31 01:18 | close | 1055 | 0.01 | 137.820 | 0.000 | 0.000 | 0.26 | 1066.18 |
| 2111 | 2014.11.03 00:00 | sell | 1056 | 0.01 | 140.980 | 0.000 | 0.000 | ||
| 2112 | 2014.11.03 02:03 | close | 1056 | 0.01 | 140.980 | 0.000 | 0.000 | -0.04 | 1066.14 |
| 2113 | 2014.11.04 00:31 | buy | 1057 | 0.01 | 142.126 | 0.000 | 0.000 | ||
| 2114 | 2014.11.04 00:32 | close | 1057 | 0.01 | 142.177 | 0.000 | 0.000 | 0.43 | 1066.57 |
| 2115 | 2014.11.05 00:00 | buy | 1058 | 0.01 | 142.540 | 0.000 | 0.000 | ||
| 2116 | 2014.11.05 02:07 | close | 1058 | 0.01 | 142.540 | 0.000 | 0.000 | -0.04 | 1066.53 |
| 2117 | 2014.11.06 00:00 | buy | 1059 | 0.01 | 143.151 | 0.000 | 0.000 | ||
| 2118 | 2014.11.06 02:35 | close | 1059 | 0.01 | 143.152 | 0.000 | 0.000 | -0.03 | 1066.50 |
| 2119 | 2014.11.07 00:00 | sell | 1060 | 0.01 | 142.573 | 0.000 | 0.000 | ||
| 2120 | 2014.11.07 01:53 | close | 1060 | 0.01 | 142.576 | 0.000 | 0.000 | -0.07 | 1066.43 |
| 2121 | 2014.11.10 00:03 | sell | 1061 | 0.01 | 142.765 | 0.000 | 0.000 | ||
| 2122 | 2014.11.10 00:06 | close | 1061 | 0.01 | 142.710 | 0.000 | 0.000 | 0.47 | 1066.90 |
| 2123 | 2014.11.12 00:00 | sell | 1062 | 0.01 | 144.400 | 0.000 | 0.000 | ||
| 2124 | 2014.11.12 01:26 | close | 1062 | 0.01 | 144.354 | 0.000 | 0.000 | 0.39 | 1067.29 |
| 2125 | 2014.11.13 00:00 | buy | 1063 | 0.01 | 143.651 | 0.000 | 0.000 | ||
| 2126 | 2014.11.13 00:09 | close | 1063 | 0.01 | 143.702 | 0.000 | 0.000 | 0.43 | 1067.72 |
| 2127 | 2014.11.14 00:12 | sell | 1064 | 0.01 | 144.500 | 0.000 | 0.000 | ||
| 2128 | 2014.11.14 00:49 | close | 1064 | 0.01 | 144.449 | 0.000 | 0.000 | 0.43 | 1068.15 |
| 2129 | 2014.11.17 00:00 | sell | 1065 | 0.01 | 145.959 | 0.000 | 0.000 | ||
| 2130 | 2014.11.17 00:05 | close | 1065 | 0.01 | 145.902 | 0.000 | 0.000 | 0.49 | 1068.64 |
| 2131 | 2014.11.18 00:53 | sell | 1066 | 0.01 | 145.242 | 0.000 | 0.000 | ||
| 2132 | 2014.11.18 01:57 | close | 1066 | 0.01 | 145.209 | 0.000 | 0.000 | 0.26 | 1068.90 |
| 2133 | 2014.11.19 00:00 | buy | 1067 | 0.01 | 146.470 | 0.000 | 0.000 | ||
| 2134 | 2014.11.19 00:21 | close | 1067 | 0.01 | 146.522 | 0.000 | 0.000 | 0.44 | 1069.34 |
| 2135 | 2014.11.19 00:45 | sell | 1068 | 0.01 | 146.574 | 0.000 | 0.000 | ||
| 2136 | 2014.11.19 00:59 | close | 1068 | 0.01 | 146.523 | 0.000 | 0.000 | 0.43 | 1069.77 |
| 2137 | 2014.11.20 00:00 | sell | 1069 | 0.01 | 148.088 | 0.000 | 0.000 | ||
| 2138 | 2014.11.20 00:10 | close | 1069 | 0.01 | 148.035 | 0.000 | 0.000 | 0.45 | 1070.22 |
| 2139 | 2014.11.20 00:29 | sell | 1070 | 0.01 | 148.103 | 0.000 | 0.000 | ||
| 2140 | 2014.11.20 02:02 | close | 1070 | 0.01 | 148.103 | 0.000 | 0.000 | -0.04 | 1070.18 |
| 2141 | 2014.11.21 00:07 | sell | 1071 | 0.01 | 148.192 | 0.000 | 0.000 | ||
| 2142 | 2014.11.21 02:17 | close | 1071 | 0.01 | 148.191 | 0.000 | 0.000 | -0.03 | 1070.15 |
| 2143 | 2014.11.24 00:00 | buy | 1072 | 0.01 | 145.780 | 0.000 | 0.000 | ||
| 2144 | 2014.11.24 00:06 | close | 1072 | 0.01 | 145.834 | 0.000 | 0.000 | 0.46 | 1070.61 |
| 2145 | 2014.11.24 00:15 | buy | 1073 | 0.01 | 145.765 | 0.000 | 0.000 | ||
| 2146 | 2014.11.24 00:56 | close | 1073 | 0.01 | 145.815 | 0.000 | 0.000 | 0.42 | 1071.03 |
| 2147 | 2014.11.25 00:07 | sell | 1074 | 0.01 | 147.158 | 0.000 | 0.000 | ||
| 2148 | 2014.11.25 02:06 | close | 1074 | 0.01 | 147.158 | 0.000 | 0.000 | -0.04 | 1070.99 |
| 2149 | 2014.11.26 00:15 | buy | 1075 | 0.01 | 147.127 | 0.000 | 0.000 | ||
| 2150 | 2014.11.26 04:41 | close | 1075 | 0.01 | 146.978 | 0.000 | 0.000 | -1.42 | 1069.57 |
| 2151 | 2014.11.27 00:11 | buy | 1076 | 0.01 | 147.199 | 0.000 | 0.000 | ||
| 2152 | 2014.11.27 17:06 | close | 1076 | 0.01 | 147.050 | 0.000 | 0.000 | -1.42 | 1068.15 |
| 2153 | 2014.11.28 00:13 | sell | 1077 | 0.01 | 146.849 | 0.000 | 0.000 | ||
| 2154 | 2014.11.28 01:57 | close | 1077 | 0.01 | 146.844 | 0.000 | 0.000 | 0.00 | 1068.15 |
| 2155 | 2014.12.01 00:00 | sell | 1078 | 0.01 | 148.014 | 0.000 | 0.000 | ||
| 2156 | 2014.12.01 00:01 | close | 1078 | 0.01 | 147.934 | 0.000 | 0.000 | 0.70 | 1068.85 |
| 2157 | 2014.12.02 00:13 | buy | 1079 | 0.01 | 147.568 | 0.000 | 0.000 | ||
| 2158 | 2014.12.02 00:28 | close | 1079 | 0.01 | 147.619 | 0.000 | 0.000 | 0.43 | 1069.28 |
| 2159 | 2014.12.02 00:51 | buy | 1080 | 0.01 | 147.573 | 0.000 | 0.000 | ||
| 2160 | 2014.12.02 02:34 | close | 1080 | 0.01 | 147.573 | 0.000 | 0.000 | -0.04 | 1069.24 |
| 2161 | 2014.12.03 00:03 | sell | 1081 | 0.01 | 147.657 | 0.000 | 0.000 | ||
| 2162 | 2014.12.03 01:37 | close | 1081 | 0.01 | 147.657 | 0.000 | 0.000 | -0.04 | 1069.20 |
| 2163 | 2014.12.04 00:02 | buy | 1082 | 0.01 | 147.444 | 0.000 | 0.000 | ||
| 2164 | 2014.12.04 00:09 | close | 1082 | 0.01 | 147.495 | 0.000 | 0.000 | 0.44 | 1069.64 |
| 2165 | 2014.12.08 00:00 | sell | 1083 | 0.01 | 149.397 | 0.000 | 0.000 | ||
| 2166 | 2014.12.08 02:06 | close | 1083 | 0.01 | 149.396 | 0.000 | 0.000 | -0.03 | 1069.61 |
| 2167 | 2014.12.09 00:41 | buy | 1084 | 0.01 | 148.546 | 0.000 | 0.000 | ||
| 2168 | 2014.12.09 01:31 | close | 1084 | 0.01 | 148.597 | 0.000 | 0.000 | 0.43 | 1070.04 |
| 2169 | 2014.12.10 00:00 | sell | 1085 | 0.01 | 148.099 | 0.000 | 0.000 | ||
| 2170 | 2014.12.10 00:05 | close | 1085 | 0.01 | 148.047 | 0.000 | 0.000 | 0.45 | 1070.49 |
| 2171 | 2014.12.10 00:14 | sell | 1086 | 0.01 | 148.091 | 0.000 | 0.000 | ||
| 2172 | 2014.12.10 00:29 | close | 1086 | 0.01 | 148.039 | 0.000 | 0.000 | 0.44 | 1070.93 |
| 2173 | 2014.12.10 00:35 | buy | 1087 | 0.01 | 147.977 | 0.000 | 0.000 | ||
| 2174 | 2014.12.10 01:00 | close | 1087 | 0.01 | 148.034 | 0.000 | 0.000 | 0.49 | 1071.42 |
| 2175 | 2014.12.11 00:03 | buy | 1088 | 0.01 | 146.696 | 0.000 | 0.000 | ||
| 2176 | 2014.12.11 00:10 | close | 1088 | 0.01 | 146.746 | 0.000 | 0.000 | 0.43 | 1071.85 |
| 2177 | 2014.12.11 00:12 | sell | 1089 | 0.01 | 146.829 | 0.000 | 0.000 | ||
| 2178 | 2014.12.11 00:34 | close | 1089 | 0.01 | 146.778 | 0.000 | 0.000 | 0.43 | 1072.28 |
| 2179 | 2014.12.11 00:36 | buy | 1090 | 0.01 | 146.700 | 0.000 | 0.000 | ||
| 2180 | 2014.12.11 00:40 | close | 1090 | 0.01 | 146.750 | 0.000 | 0.000 | 0.43 | 1072.71 |
| 2181 | 2014.12.12 00:01 | buy | 1091 | 0.01 | 147.277 | 0.000 | 0.000 | ||
| 2182 | 2014.12.12 00:03 | close | 1091 | 0.01 | 147.342 | 0.000 | 0.000 | 0.57 | 1073.28 |
| 2183 | 2014.12.12 00:28 | sell | 1092 | 0.01 | 147.510 | 0.000 | 0.000 | ||
| 2184 | 2014.12.12 00:35 | close | 1092 | 0.01 | 147.458 | 0.000 | 0.000 | 0.44 | 1073.72 |
| 2185 | 2014.12.12 00:40 | sell | 1093 | 0.01 | 147.533 | 0.000 | 0.000 | ||
| 2186 | 2014.12.12 00:54 | close | 1093 | 0.01 | 147.482 | 0.000 | 0.000 | 0.44 | 1074.16 |
| 2187 | 2014.12.15 00:08 | buy | 1094 | 0.01 | 147.728 | 0.000 | 0.000 | ||
| 2188 | 2014.12.15 02:55 | close | 1094 | 0.01 | 147.729 | 0.000 | 0.000 | -0.03 | 1074.13 |
| 2189 | 2014.12.16 00:10 | sell | 1095 | 0.01 | 146.635 | 0.000 | 0.000 | ||
| 2190 | 2014.12.16 01:08 | close | 1095 | 0.01 | 146.586 | 0.000 | 0.000 | 0.41 | 1074.54 |
| 2191 | 2014.12.17 00:00 | buy | 1096 | 0.01 | 145.665 | 0.000 | 0.000 | ||
| 2192 | 2014.12.17 00:12 | close | 1096 | 0.01 | 145.718 | 0.000 | 0.000 | 0.46 | 1075.00 |
| 2193 | 2014.12.17 00:21 | buy | 1097 | 0.01 | 145.608 | 0.000 | 0.000 | ||
| 2194 | 2014.12.17 00:42 | close | 1097 | 0.01 | 145.663 | 0.000 | 0.000 | 0.47 | 1075.47 |
| 2195 | 2014.12.18 00:12 | sell | 1098 | 0.01 | 146.575 | 0.000 | 0.000 | ||
| 2196 | 2014.12.18 00:24 | close | 1098 | 0.01 | 146.522 | 0.000 | 0.000 | 0.46 | 1075.93 |
| 2197 | 2014.12.18 00:43 | sell | 1099 | 0.01 | 146.584 | 0.000 | 0.000 | ||
| 2198 | 2014.12.18 00:46 | close | 1099 | 0.01 | 146.534 | 0.000 | 0.000 | 0.42 | 1076.35 |
| 2199 | 2014.12.19 00:24 | sell | 1100 | 0.01 | 146.065 | 0.000 | 0.000 | ||
| 2200 | 2014.12.19 02:10 | close | 1100 | 0.01 | 146.059 | 0.000 | 0.000 | 0.02 | 1076.37 |
| 2201 | 2014.12.22 00:11 | buy | 1101 | 0.01 | 146.060 | 0.000 | 0.000 | ||
| 2202 | 2014.12.22 00:20 | close | 1101 | 0.01 | 146.110 | 0.000 | 0.000 | 0.43 | 1076.80 |
| 2203 | 2014.12.22 00:28 | buy | 1102 | 0.01 | 146.070 | 0.000 | 0.000 | ||
| 2204 | 2014.12.22 00:37 | close | 1102 | 0.01 | 146.123 | 0.000 | 0.000 | 0.45 | 1077.25 |
| 2205 | 2014.12.23 00:08 | sell | 1103 | 0.01 | 146.842 | 0.000 | 0.000 | ||
| 2206 | 2014.12.23 00:16 | close | 1103 | 0.01 | 146.781 | 0.000 | 0.000 | 0.53 | 1077.78 |
| 2207 | 2014.12.26 00:46 | sell | 1104 | 0.01 | 146.966 | 0.000 | 0.000 | ||
| 2208 | 2014.12.26 01:06 | close | 1104 | 0.01 | 146.916 | 0.000 | 0.000 | 0.42 | 1078.20 |
| 2209 | 2014.12.29 00:54 | buy | 1105 | 0.01 | 146.561 | 0.000 | 0.000 | ||
| 2210 | 2014.12.29 01:01 | close | 1105 | 0.01 | 146.616 | 0.000 | 0.000 | 0.47 | 1078.67 |
| 2211 | 2014.12.30 00:36 | buy | 1106 | 0.01 | 146.641 | 0.000 | 0.000 | ||
| 2212 | 2014.12.30 00:58 | close | 1106 | 0.01 | 146.692 | 0.000 | 0.000 | 0.43 | 1079.10 |
| 2213 | 2014.12.30 00:58 | sell | 1107 | 0.01 | 146.703 | 0.000 | 0.000 | ||
| 2214 | 2014.12.30 01:46 | close | 1107 | 0.01 | 146.651 | 0.000 | 0.000 | 0.45 | 1079.55 |
| 2215 | 2014.12.31 00:44 | buy | 1108 | 0.01 | 145.158 | 0.000 | 0.000 | ||
| 2216 | 2014.12.31 00:44 | close | 1108 | 0.01 | 145.218 | 0.000 | 0.000 | 0.52 | 1080.07 |
| 2217 | 2015.01.02 00:14 | sell | 1109 | 0.01 | 144.996 | 0.000 | 0.000 | ||
| 2218 | 2015.01.02 01:25 | close | 1109 | 0.01 | 144.935 | 0.000 | 0.000 | 0.52 | 1080.59 |
| 2219 | 2015.01.05 00:00 | buy | 1110 | 0.01 | 144.005 | 0.000 | 0.000 | ||
| 2220 | 2015.01.05 00:40 | close | 1110 | 0.01 | 144.055 | 0.000 | 0.000 | 0.42 | 1081.01 |
| 2221 | 2015.01.05 00:44 | buy | 1111 | 0.01 | 143.985 | 0.000 | 0.000 | ||
| 2222 | 2015.01.05 00:58 | close | 1111 | 0.01 | 144.040 | 0.000 | 0.000 | 0.47 | 1081.48 |
| 2223 | 2015.01.06 00:30 | buy | 1112 | 0.01 | 142.681 | 0.000 | 0.000 | ||
| 2224 | 2015.01.06 03:59 | close | 1112 | 0.01 | 142.628 | 0.000 | 0.000 | -0.53 | 1080.95 |
| 2225 | 2015.01.08 00:00 | sell | 1113 | 0.01 | 141.185 | 0.000 | 0.000 | ||
| 2226 | 2015.01.08 00:08 | close | 1113 | 0.01 | 141.120 | 0.000 | 0.000 | 0.57 | 1081.52 |
| 2227 | 2015.01.08 00:37 | sell | 1114 | 0.01 | 141.212 | 0.000 | 0.000 | ||
| 2228 | 2015.01.08 01:05 | close | 1114 | 0.01 | 141.151 | 0.000 | 0.000 | 0.53 | 1082.05 |
| 2229 | 2015.01.09 00:16 | sell | 1115 | 0.01 | 141.195 | 0.000 | 0.000 | ||
| 2230 | 2015.01.09 03:06 | close | 1115 | 0.01 | 141.224 | 0.000 | 0.000 | -0.31 | 1081.74 |
| 2231 | 2015.01.12 00:04 | buy | 1116 | 0.01 | 140.201 | 0.000 | 0.000 | ||
| 2232 | 2015.01.12 00:11 | close | 1116 | 0.01 | 140.257 | 0.000 | 0.000 | 0.48 | 1082.22 |
| 2233 | 2015.01.12 00:18 | sell | 1117 | 0.01 | 140.390 | 0.000 | 0.000 | ||
| 2234 | 2015.01.12 00:37 | close | 1117 | 0.01 | 140.339 | 0.000 | 0.000 | 0.43 | 1082.65 |
| 2235 | 2015.01.12 00:48 | sell | 1118 | 0.01 | 140.422 | 0.000 | 0.000 | ||
| 2236 | 2015.01.12 01:00 | close | 1118 | 0.01 | 140.332 | 0.000 | 0.000 | 0.80 | 1083.45 |
| 2237 | 2015.01.13 00:36 | sell | 1119 | 0.01 | 140.073 | 0.000 | 0.000 | ||
| 2238 | 2015.01.13 00:56 | close | 1119 | 0.01 | 140.023 | 0.000 | 0.000 | 0.42 | 1083.87 |
| 2239 | 2015.01.14 00:30 | sell | 1120 | 0.01 | 138.870 | 0.000 | 0.000 | ||
| 2240 | 2015.01.14 00:42 | close | 1120 | 0.01 | 138.820 | 0.000 | 0.000 | 0.43 | 1084.30 |
| 2241 | 2015.01.15 00:21 | buy | 1121 | 0.01 | 138.232 | 0.000 | 0.000 | ||
| 2242 | 2015.01.15 01:14 | close | 1121 | 0.01 | 138.282 | 0.000 | 0.000 | 0.43 | 1084.73 |
| 2243 | 2015.01.16 00:10 | buy | 1122 | 0.01 | 134.985 | 0.000 | 0.000 | ||
| 2244 | 2015.01.16 00:28 | close | 1122 | 0.01 | 135.036 | 0.000 | 0.000 | 0.43 | 1085.16 |
| 2245 | 2015.01.16 00:47 | sell | 1123 | 0.01 | 135.141 | 0.000 | 0.000 | ||
| 2246 | 2015.01.16 00:49 | close | 1123 | 0.01 | 135.086 | 0.000 | 0.000 | 0.47 | 1085.63 |
| 2247 | 2015.01.19 00:01 | buy | 1124 | 0.01 | 135.729 | 0.000 | 0.000 | ||
| 2248 | 2015.01.19 00:52 | close | 1124 | 0.01 | 135.781 | 0.000 | 0.000 | 0.45 | 1086.08 |
| 2249 | 2015.01.21 00:18 | buy | 1125 | 0.01 | 137.161 | 0.000 | 0.000 | ||
| 2250 | 2015.01.21 00:39 | close | 1125 | 0.01 | 137.211 | 0.000 | 0.000 | 0.42 | 1086.50 |
| 2251 | 2015.01.21 00:58 | buy | 1126 | 0.01 | 137.160 | 0.000 | 0.000 | ||
| 2252 | 2015.01.22 00:00 | sell | 1127 | 0.01 | 136.965 | 0.000 | 0.000 | ||
| 2253 | 2015.01.22 00:08 | close | 1127 | 0.01 | 136.915 | 0.000 | 0.000 | 0.42 | 1086.92 |
| 2254 | 2015.01.22 00:40 | sell | 1128 | 0.01 | 136.952 | 0.000 | 0.000 | ||
| 2255 | 2015.01.22 01:23 | close | 1128 | 0.01 | 136.901 | 0.000 | 0.000 | 0.43 | 1087.35 |
| 2256 | 2015.01.22 01:30 | close | 1126 | 0.01 | 137.012 | 0.000 | 0.000 | -1.53 | 1085.82 |
| 2257 | 2015.01.23 00:06 | sell | 1129 | 0.01 | 134.765 | 0.000 | 0.000 | ||
| 2258 | 2015.01.23 00:07 | close | 1129 | 0.01 | 134.664 | 0.000 | 0.000 | 0.90 | 1086.72 |
| 2259 | 2015.01.23 00:26 | sell | 1130 | 0.01 | 134.769 | 0.000 | 0.000 | ||
| 2260 | 2015.01.23 00:45 | close | 1130 | 0.01 | 134.717 | 0.000 | 0.000 | 0.45 | 1087.17 |
| 2261 | 2015.01.26 00:00 | buy | 1131 | 0.01 | 131.040 | 0.000 | 0.000 | ||
| 2262 | 2015.01.26 00:04 | close | 1131 | 0.01 | 131.090 | 0.000 | 0.000 | 0.42 | 1087.59 |
| 2263 | 2015.01.27 00:39 | buy | 1132 | 0.01 | 133.147 | 0.000 | 0.000 | ||
| 2264 | 2015.01.27 01:28 | close | 1132 | 0.01 | 133.202 | 0.000 | 0.000 | 0.47 | 1088.06 |
| 2265 | 2015.01.28 00:39 | buy | 1133 | 0.01 | 133.980 | 0.000 | 0.000 | ||
| 2266 | 2015.01.28 02:08 | close | 1133 | 0.01 | 134.018 | 0.000 | 0.000 | 0.31 | 1088.37 |
| 2267 | 2015.01.29 00:08 | sell | 1134 | 0.01 | 132.743 | 0.000 | 0.000 | ||
| 2268 | 2015.01.29 00:14 | close | 1134 | 0.01 | 132.690 | 0.000 | 0.000 | 0.45 | 1088.82 |
| 2269 | 2015.01.29 00:19 | buy | 1135 | 0.01 | 132.585 | 0.000 | 0.000 | ||
| 2270 | 2015.01.29 01:24 | close | 1135 | 0.01 | 132.619 | 0.000 | 0.000 | 0.27 | 1089.09 |
| 2271 | 2015.01.30 00:08 | buy | 1136 | 0.01 | 133.853 | 0.000 | 0.000 | ||
| 2272 | 2015.01.30 00:09 | close | 1136 | 0.01 | 133.905 | 0.000 | 0.000 | 0.44 | 1089.53 |
| 2273 | 2015.01.30 00:37 | sell | 1137 | 0.01 | 133.992 | 0.000 | 0.000 | ||
| 2274 | 2015.01.30 02:02 | close | 1137 | 0.01 | 133.962 | 0.000 | 0.000 | 0.24 | 1089.77 |
| 2275 | 2015.02.02 00:37 | sell | 1138 | 0.01 | 132.666 | 0.000 | 0.000 | ||
| 2276 | 2015.02.02 00:39 | close | 1138 | 0.01 | 132.614 | 0.000 | 0.000 | 0.44 | 1090.21 |
| 2277 | 2015.02.03 00:05 | sell | 1139 | 0.01 | 133.341 | 0.000 | 0.000 | ||
| 2278 | 2015.02.03 01:35 | close | 1139 | 0.01 | 133.339 | 0.000 | 0.000 | -0.02 | 1090.19 |
| 2279 | 2015.02.04 00:49 | buy | 1140 | 0.01 | 134.849 | 0.000 | 0.000 | ||
| 2280 | 2015.02.04 01:44 | close | 1140 | 0.01 | 134.899 | 0.000 | 0.000 | 0.43 | 1090.62 |
| 2281 | 2015.02.09 00:00 | buy | 1141 | 0.01 | 134.511 | 0.000 | 0.000 | ||
| 2282 | 2015.02.09 00:08 | close | 1141 | 0.01 | 134.561 | 0.000 | 0.000 | 0.43 | 1091.05 |
| 2283 | 2015.02.10 00:27 | buy | 1142 | 0.01 | 134.264 | 0.000 | 0.000 | ||
| 2284 | 2015.02.10 00:58 | close | 1142 | 0.01 | 134.318 | 0.000 | 0.000 | 0.46 | 1091.51 |
| 2285 | 2015.02.11 00:11 | sell | 1143 | 0.01 | 135.201 | 0.000 | 0.000 | ||
| 2286 | 2015.02.11 00:36 | close | 1143 | 0.01 | 135.145 | 0.000 | 0.000 | 0.48 | 1091.99 |
| 2287 | 2015.02.12 00:00 | sell | 1144 | 0.01 | 136.525 | 0.000 | 0.000 | ||
| 2288 | 2015.02.12 00:06 | close | 1144 | 0.01 | 136.475 | 0.000 | 0.000 | 0.42 | 1092.41 |
| 2289 | 2015.02.13 00:00 | sell | 1145 | 0.01 | 135.812 | 0.000 | 0.000 | ||
| 2290 | 2015.02.13 00:01 | close | 1145 | 0.01 | 135.752 | 0.000 | 0.000 | 0.52 | 1092.93 |
| 2291 | 2015.02.13 00:07 | sell | 1146 | 0.01 | 135.814 | 0.000 | 0.000 | ||
| 2292 | 2015.02.13 00:08 | close | 1146 | 0.01 | 135.763 | 0.000 | 0.000 | 0.44 | 1093.37 |
| 2293 | 2015.02.13 00:12 | sell | 1147 | 0.01 | 135.807 | 0.000 | 0.000 | ||
| 2294 | 2015.02.13 01:19 | close | 1147 | 0.01 | 135.755 | 0.000 | 0.000 | 0.44 | 1093.81 |
| 2295 | 2015.02.16 00:03 | buy | 1148 | 0.01 | 135.164 | 0.000 | 0.000 | ||
| 2296 | 2015.02.16 00:12 | close | 1148 | 0.01 | 135.214 | 0.000 | 0.000 | 0.43 | 1094.24 |
| 2297 | 2015.02.17 00:00 | sell | 1149 | 0.01 | 134.536 | 0.000 | 0.000 | ||
| 2298 | 2015.02.17 00:07 | close | 1149 | 0.01 | 134.485 | 0.000 | 0.000 | 0.43 | 1094.67 |
| 2299 | 2015.02.17 00:52 | buy | 1150 | 0.01 | 134.390 | 0.000 | 0.000 | ||
| 2300 | 2015.02.17 00:59 | close | 1150 | 0.01 | 134.440 | 0.000 | 0.000 | 0.42 | 1095.09 |
| 2301 | 2015.02.18 00:05 | buy | 1151 | 0.01 | 136.077 | 0.000 | 0.000 | ||
| 2302 | 2015.02.18 03:25 | close | 1151 | 0.01 | 136.022 | 0.000 | 0.000 | -0.56 | 1094.53 |
| 2303 | 2015.02.19 00:03 | buy | 1152 | 0.01 | 135.231 | 0.000 | 0.000 | ||
| 2304 | 2015.02.19 00:03 | close | 1152 | 0.01 | 135.279 | 0.000 | 0.000 | 0.41 | 1094.94 |
| 2305 | 2015.02.19 00:47 | sell | 1153 | 0.01 | 135.411 | 0.000 | 0.000 | ||
| 2306 | 2015.02.19 00:48 | close | 1153 | 0.01 | 135.361 | 0.000 | 0.000 | 0.42 | 1095.36 |
| 2307 | 2015.02.20 00:46 | sell | 1154 | 0.01 | 135.272 | 0.000 | 0.000 | ||
| 2308 | 2015.02.20 01:59 | close | 1154 | 0.01 | 135.240 | 0.000 | 0.000 | 0.26 | 1095.62 |
| 2309 | 2015.02.24 00:01 | sell | 1155 | 0.01 | 134.700 | 0.000 | 0.000 | ||
| 2310 | 2015.02.24 04:14 | close | 1155 | 0.01 | 134.846 | 0.000 | 0.000 | -1.39 | 1094.23 |
| 2311 | 2015.02.25 00:10 | sell | 1156 | 0.01 | 134.920 | 0.000 | 0.000 | ||
| 2312 | 2015.02.25 01:10 | close | 1156 | 0.01 | 134.878 | 0.000 | 0.000 | 0.35 | 1094.58 |
| 2313 | 2015.02.26 00:26 | sell | 1157 | 0.01 | 135.064 | 0.000 | 0.000 | ||
| 2314 | 2015.02.26 01:30 | close | 1157 | 0.01 | 135.030 | 0.000 | 0.000 | 0.28 | 1094.86 |
| 2315 | 2015.02.27 00:17 | buy | 1158 | 0.01 | 133.656 | 0.000 | 0.000 | ||
| 2316 | 2015.02.27 00:21 | close | 1158 | 0.01 | 133.720 | 0.000 | 0.000 | 0.55 | 1095.41 |
| 2317 | 2015.02.27 00:22 | buy | 1159 | 0.01 | 133.697 | 0.000 | 0.000 | ||
| 2318 | 2015.02.27 01:27 | close | 1159 | 0.01 | 133.736 | 0.000 | 0.000 | 0.32 | 1095.73 |
| 2319 | 2015.03.02 00:46 | buy | 1160 | 0.01 | 133.810 | 0.000 | 0.000 | ||
| 2320 | 2015.03.02 01:01 | close | 1160 | 0.01 | 133.861 | 0.000 | 0.000 | 0.43 | 1096.16 |
| 2321 | 2015.03.04 00:40 | buy | 1161 | 0.01 | 133.772 | 0.000 | 0.000 | ||
| 2322 | 2015.03.04 01:07 | close | 1161 | 0.01 | 133.823 | 0.000 | 0.000 | 0.43 | 1096.59 |
| 2323 | 2015.03.05 00:23 | sell | 1162 | 0.01 | 132.674 | 0.000 | 0.000 | ||
| 2324 | 2015.03.05 00:37 | close | 1162 | 0.01 | 132.620 | 0.000 | 0.000 | 0.46 | 1097.05 |
| 2325 | 2015.03.06 00:05 | sell | 1163 | 0.01 | 132.529 | 0.000 | 0.000 | ||
| 2326 | 2015.03.06 00:42 | close | 1163 | 0.01 | 132.476 | 0.000 | 0.000 | 0.45 | 1097.50 |
| 2327 | 2015.03.06 00:42 | buy | 1164 | 0.01 | 132.476 | 0.000 | 0.000 | ||
| 2328 | 2015.03.06 02:28 | close | 1164 | 0.01 | 132.481 | 0.000 | 0.000 | 0.01 | 1097.51 |
| 2329 | 2015.03.09 00:00 | sell | 1165 | 0.01 | 130.913 | 0.000 | 0.000 | ||
| 2330 | 2015.03.09 00:13 | close | 1165 | 0.01 | 130.863 | 0.000 | 0.000 | 0.43 | 1097.94 |
| 2331 | 2015.03.09 00:25 | buy | 1166 | 0.01 | 130.828 | 0.000 | 0.000 | ||
| 2332 | 2015.03.09 01:04 | close | 1166 | 0.01 | 130.881 | 0.000 | 0.000 | 0.45 | 1098.39 |
| 2333 | 2015.03.11 00:00 | sell | 1167 | 0.01 | 129.487 | 0.000 | 0.000 | ||
| 2334 | 2015.03.11 00:41 | close | 1167 | 0.01 | 129.436 | 0.000 | 0.000 | 0.44 | 1098.83 |
| 2335 | 2015.03.12 00:41 | sell | 1168 | 0.01 | 128.138 | 0.000 | 0.000 | ||
| 2336 | 2015.03.12 01:10 | close | 1168 | 0.01 | 128.087 | 0.000 | 0.000 | 0.43 | 1099.26 |
| 2337 | 2015.03.13 00:01 | buy | 1169 | 0.01 | 128.846 | 0.000 | 0.000 | ||
| 2338 | 2015.03.13 00:06 | close | 1169 | 0.01 | 128.925 | 0.000 | 0.000 | 0.70 | 1099.96 |
| 2339 | 2015.03.13 00:06 | sell | 1170 | 0.01 | 128.949 | 0.000 | 0.000 | ||
| 2340 | 2015.03.13 00:06 | close | 1170 | 0.01 | 128.880 | 0.000 | 0.000 | 0.61 | 1100.57 |
| 2341 | 2015.03.16 00:00 | sell | 1171 | 0.01 | 127.366 | 0.000 | 0.000 | ||
| 2342 | 2015.03.16 00:02 | close | 1171 | 0.01 | 127.315 | 0.000 | 0.000 | 0.43 | 1101.00 |
| 2343 | 2015.03.16 00:27 | sell | 1172 | 0.01 | 127.411 | 0.000 | 0.000 | ||
| 2344 | 2015.03.16 01:08 | close | 1172 | 0.01 | 127.359 | 0.000 | 0.000 | 0.44 | 1101.44 |
| 2345 | 2015.03.17 00:13 | buy | 1173 | 0.01 | 128.252 | 0.000 | 0.000 | ||
| 2346 | 2015.03.17 01:09 | close | 1173 | 0.01 | 128.303 | 0.000 | 0.000 | 0.44 | 1101.88 |
| 2347 | 2015.03.18 00:32 | buy | 1174 | 0.01 | 128.494 | 0.000 | 0.000 | ||
| 2348 | 2015.03.18 00:53 | close | 1174 | 0.01 | 128.544 | 0.000 | 0.000 | 0.42 | 1102.30 |
| 2349 | 2015.03.19 00:00 | buy | 1175 | 0.01 | 130.238 | 0.000 | 0.000 | ||
| 2350 | 2015.03.19 00:03 | close | 1175 | 0.01 | 130.295 | 0.000 | 0.000 | 0.49 | 1102.79 |
| 2351 | 2015.03.19 00:09 | buy | 1176 | 0.01 | 130.191 | 0.000 | 0.000 | ||
| 2352 | 2015.03.19 00:13 | close | 1176 | 0.01 | 130.248 | 0.000 | 0.000 | 0.49 | 1103.28 |
| 2353 | 2015.03.20 00:00 | sell | 1177 | 0.01 | 128.749 | 0.000 | 0.000 | ||
| 2354 | 2015.03.20 02:30 | close | 1177 | 0.01 | 128.742 | 0.000 | 0.000 | 0.03 | 1103.31 |
| 2355 | 2015.03.23 00:16 | sell | 1178 | 0.01 | 130.256 | 0.000 | 0.000 | ||
| 2356 | 2015.03.23 00:19 | close | 1178 | 0.01 | 130.206 | 0.000 | 0.000 | 0.42 | 1103.73 |
| 2357 | 2015.03.24 00:07 | sell | 1179 | 0.01 | 131.098 | 0.000 | 0.000 | ||
| 2358 | 2015.03.24 01:11 | close | 1179 | 0.01 | 131.067 | 0.000 | 0.000 | 0.24 | 1103.97 |
| 2359 | 2015.03.25 00:19 | buy | 1180 | 0.01 | 130.685 | 0.000 | 0.000 | ||
| 2360 | 2015.03.25 01:14 | close | 1180 | 0.01 | 130.735 | 0.000 | 0.000 | 0.43 | 1104.40 |
| 2361 | 2015.03.26 00:18 | buy | 1181 | 0.01 | 131.036 | 0.000 | 0.000 | ||
| 2362 | 2015.03.26 01:29 | close | 1181 | 0.01 | 131.065 | 0.000 | 0.000 | 0.23 | 1104.63 |
| 2363 | 2015.03.27 00:04 | sell | 1182 | 0.01 | 129.676 | 0.000 | 0.000 | ||
| 2364 | 2015.03.27 01:46 | close | 1182 | 0.01 | 129.676 | 0.000 | 0.000 | -0.04 | 1104.59 |
| 2365 | 2015.03.31 00:00 | sell | 1183 | 0.01 | 130.069 | 0.000 | 0.000 | ||
| 2366 | 2015.03.31 00:15 | close | 1183 | 0.01 | 130.004 | 0.000 | 0.000 | 0.56 | 1105.15 |
| 2367 | 2015.04.01 00:56 | sell | 1184 | 0.01 | 128.967 | 0.000 | 0.000 | ||
| 2368 | 2015.04.01 01:01 | close | 1184 | 0.01 | 128.916 | 0.000 | 0.000 | 0.43 | 1105.58 |
| 2369 | 2015.04.02 00:00 | sell | 1185 | 0.01 | 128.878 | 0.000 | 0.000 | ||
| 2370 | 2015.04.02 00:22 | close | 1185 | 0.01 | 128.827 | 0.000 | 0.000 | 0.44 | 1106.02 |
| 2371 | 2015.04.02 00:47 | sell | 1186 | 0.01 | 128.899 | 0.000 | 0.000 | ||
| 2372 | 2015.04.02 02:01 | close | 1186 | 0.01 | 128.866 | 0.000 | 0.000 | 0.27 | 1106.29 |
| 2373 | 2015.04.03 00:17 | sell | 1187 | 0.01 | 130.306 | 0.000 | 0.000 | ||
| 2374 | 2015.04.03 01:02 | close | 1187 | 0.01 | 130.256 | 0.000 | 0.000 | 0.42 | 1106.71 |
| 2375 | 2015.04.06 00:08 | sell | 1188 | 0.01 | 130.734 | 0.000 | 0.000 | ||
| 2376 | 2015.04.06 02:42 | close | 1188 | 0.01 | 130.730 | 0.000 | 0.000 | 0.00 | 1106.71 |
| 2377 | 2015.04.07 00:01 | buy | 1189 | 0.01 | 130.493 | 0.000 | 0.000 | ||
| 2378 | 2015.04.07 00:02 | close | 1189 | 0.01 | 130.582 | 0.000 | 0.000 | 0.78 | 1107.49 |
| 2379 | 2015.04.07 00:49 | sell | 1190 | 0.01 | 130.642 | 0.000 | 0.000 | ||
| 2380 | 2015.04.07 00:54 | close | 1190 | 0.01 | 130.591 | 0.000 | 0.000 | 0.44 | 1107.93 |
| 2381 | 2015.04.07 00:54 | buy | 1191 | 0.01 | 130.591 | 0.000 | 0.000 | ||
| 2382 | 2015.04.07 00:55 | close | 1191 | 0.01 | 130.651 | 0.000 | 0.000 | 0.51 | 1108.44 |
| 2383 | 2015.04.08 00:00 | buy | 1192 | 0.01 | 130.090 | 0.000 | 0.000 | ||
| 2384 | 2015.04.08 00:01 | close | 1192 | 0.01 | 130.143 | 0.000 | 0.000 | 0.45 | 1108.89 |
| 2385 | 2015.04.08 00:03 | buy | 1193 | 0.01 | 130.118 | 0.000 | 0.000 | ||
| 2386 | 2015.04.08 00:47 | sell | 1194 | 0.01 | 130.157 | 0.000 | 0.000 | ||
| 2387 | 2015.04.08 00:47 | close | 1194 | 0.01 | 130.107 | 0.000 | 0.000 | 0.42 | 1109.31 |
| 2388 | 2015.04.08 01:08 | close | 1193 | 0.01 | 130.155 | 0.000 | 0.000 | 0.31 | 1109.62 |
| 2389 | 2015.04.09 00:49 | sell | 1195 | 0.01 | 129.555 | 0.000 | 0.000 | ||
| 2390 | 2015.04.09 02:23 | close | 1195 | 0.01 | 129.554 | 0.000 | 0.000 | -0.03 | 1109.59 |
| 2391 | 2015.04.10 00:24 | sell | 1196 | 0.01 | 128.593 | 0.000 | 0.000 | ||
| 2392 | 2015.04.10 00:31 | close | 1196 | 0.01 | 128.530 | 0.000 | 0.000 | 0.55 | 1110.14 |
| 2393 | 2015.04.10 00:34 | sell | 1197 | 0.01 | 128.601 | 0.000 | 0.000 | ||
| 2394 | 2015.04.10 00:35 | close | 1197 | 0.01 | 128.557 | 0.000 | 0.000 | 0.37 | 1110.51 |
| 2395 | 2015.04.10 00:41 | sell | 1198 | 0.01 | 128.572 | 0.000 | 0.000 | ||
| 2396 | 2015.04.10 02:00 | close | 1198 | 0.01 | 128.540 | 0.000 | 0.000 | 0.26 | 1110.77 |
| 2397 | 2015.04.16 00:01 | sell | 1199 | 0.01 | 127.306 | 0.000 | 0.000 | ||
| 2398 | 2015.04.16 00:19 | close | 1199 | 0.01 | 127.251 | 0.000 | 0.000 | 0.47 | 1111.24 |
| 2399 | 2015.04.16 00:21 | buy | 1200 | 0.01 | 127.245 | 0.000 | 0.000 | ||
| 2400 | 2015.04.16 01:52 | close | 1200 | 0.01 | 127.245 | 0.000 | 0.000 | -0.04 | 1111.20 |
| 2401 | 2015.04.17 00:39 | buy | 1201 | 0.01 | 128.061 | 0.000 | 0.000 | ||
| 2402 | 2015.04.17 01:25 | close | 1201 | 0.01 | 128.115 | 0.000 | 0.000 | 0.46 | 1111.66 |
| 2403 | 2015.04.20 00:09 | sell | 1202 | 0.01 | 128.697 | 0.000 | 0.000 | ||
| 2404 | 2015.04.20 00:33 | close | 1202 | 0.01 | 128.639 | 0.000 | 0.000 | 0.50 | 1112.16 |
| 2405 | 2015.04.21 00:51 | sell | 1203 | 0.01 | 128.091 | 0.000 | 0.000 | ||
| 2406 | 2015.04.21 02:21 | close | 1203 | 0.01 | 128.070 | 0.000 | 0.000 | 0.15 | 1112.31 |
| 2407 | 2015.04.22 00:28 | sell | 1204 | 0.01 | 128.509 | 0.000 | 0.000 | ||
| 2408 | 2015.04.22 01:19 | close | 1204 | 0.01 | 128.458 | 0.000 | 0.000 | 0.44 | 1112.75 |
| 2409 | 2015.04.27 00:35 | buy | 1205 | 0.01 | 129.126 | 0.000 | 0.000 | ||
| 2410 | 2015.04.27 00:54 | close | 1205 | 0.01 | 129.178 | 0.000 | 0.000 | 0.45 | 1113.20 |
| 2411 | 2015.04.28 00:02 | buy | 1206 | 0.01 | 129.574 | 0.000 | 0.000 | ||
| 2412 | 2015.04.28 00:04 | close | 1206 | 0.01 | 129.635 | 0.000 | 0.000 | 0.52 | 1113.72 |
| 2413 | 2015.04.30 00:00 | sell | 1207 | 0.01 | 132.430 | 0.000 | 0.000 | ||
| 2414 | 2015.04.30 01:04 | close | 1207 | 0.01 | 132.399 | 0.000 | 0.000 | 0.25 | 1113.97 |
| 2415 | 2015.05.06 00:10 | buy | 1208 | 0.01 | 134.047 | 0.000 | 0.000 | ||
| 2416 | 2015.05.06 00:37 | sell | 1209 | 0.01 | 134.094 | 0.000 | 0.000 | ||
| 2417 | 2015.05.06 00:39 | close | 1208 | 0.01 | 134.100 | 0.000 | 0.000 | 0.45 | 1114.42 |
| 2418 | 2015.05.06 01:45 | close | 1209 | 0.01 | 134.059 | 0.000 | 0.000 | 0.28 | 1114.70 |
| 2419 | 2015.05.08 00:01 | buy | 1210 | 0.01 | 134.896 | 0.000 | 0.000 | ||
| 2420 | 2015.05.08 00:03 | close | 1210 | 0.01 | 134.946 | 0.000 | 0.000 | 0.43 | 1115.13 |
| 2421 | 2015.05.08 00:04 | buy | 1211 | 0.01 | 134.832 | 0.000 | 0.000 | ||
| 2422 | 2015.05.08 00:04 | close | 1211 | 0.01 | 134.895 | 0.000 | 0.000 | 0.54 | 1115.67 |
| 2423 | 2015.05.08 00:23 | buy | 1212 | 0.01 | 134.839 | 0.000 | 0.000 | ||
| 2424 | 2015.05.08 03:19 | close | 1212 | 0.01 | 134.811 | 0.000 | 0.000 | -0.30 | 1115.37 |
| 2425 | 2015.05.11 00:16 | buy | 1213 | 0.01 | 134.122 | 0.000 | 0.000 | ||
| 2426 | 2015.05.11 00:21 | close | 1213 | 0.01 | 134.182 | 0.000 | 0.000 | 0.52 | 1115.89 |
| 2427 | 2015.05.12 00:20 | sell | 1214 | 0.01 | 134.007 | 0.000 | 0.000 | ||
| 2428 | 2015.05.12 01:01 | close | 1214 | 0.01 | 133.956 | 0.000 | 0.000 | 0.44 | 1116.33 |
| 2429 | 2015.05.13 00:07 | sell | 1215 | 0.01 | 134.555 | 0.000 | 0.000 | ||
| 2430 | 2015.05.13 00:08 | close | 1215 | 0.01 | 134.502 | 0.000 | 0.000 | 0.45 | 1116.78 |
| 2431 | 2015.05.13 00:14 | buy | 1216 | 0.01 | 134.365 | 0.000 | 0.000 | ||
| 2432 | 2015.05.13 00:16 | close | 1216 | 0.01 | 134.417 | 0.000 | 0.000 | 0.44 | 1117.22 |
| 2433 | 2015.05.15 00:57 | buy | 1217 | 0.01 | 135.943 | 0.000 | 0.000 | ||
| 2434 | 2015.05.15 03:04 | close | 1217 | 0.01 | 135.942 | 0.000 | 0.000 | -0.05 | 1117.17 |
| 2435 | 2015.05.19 00:28 | sell | 1218 | 0.01 | 135.777 | 0.000 | 0.000 | ||
| 2436 | 2015.05.19 02:05 | close | 1218 | 0.01 | 135.775 | 0.000 | 0.000 | -0.02 | 1117.15 |
| 2437 | 2015.05.20 00:28 | buy | 1219 | 0.01 | 134.528 | 0.000 | 0.000 | ||
| 2438 | 2015.05.20 02:00 | close | 1219 | 0.01 | 134.528 | 0.000 | 0.000 | -0.04 | 1117.11 |
| 2439 | 2015.05.21 00:42 | buy | 1220 | 0.01 | 134.542 | 0.000 | 0.000 | ||
| 2440 | 2015.05.21 02:43 | close | 1220 | 0.01 | 134.543 | 0.000 | 0.000 | -0.03 | 1117.08 |
| 2441 | 2015.05.22 00:34 | buy | 1221 | 0.01 | 134.491 | 0.000 | 0.000 | ||
| 2442 | 2015.05.22 02:46 | close | 1221 | 0.01 | 134.495 | 0.000 | 0.000 | -0.01 | 1117.07 |
| 2443 | 2015.05.25 00:00 | buy | 1222 | 0.01 | 133.711 | 0.000 | 0.000 | ||
| 2444 | 2015.05.25 00:07 | close | 1222 | 0.01 | 133.764 | 0.000 | 0.000 | 0.45 | 1117.52 |
| 2445 | 2015.05.25 00:35 | buy | 1223 | 0.01 | 133.730 | 0.000 | 0.000 | ||
| 2446 | 2015.05.25 02:17 | close | 1223 | 0.01 | 133.734 | 0.000 | 0.000 | 0.00 | 1117.52 |
| 2447 | 2015.05.27 00:52 | buy | 1224 | 0.01 | 133.817 | 0.000 | 0.000 | ||
| 2448 | 2015.05.27 01:09 | close | 1224 | 0.01 | 133.878 | 0.000 | 0.000 | 0.53 | 1118.05 |
| 2449 | 2015.05.29 00:03 | sell | 1225 | 0.01 | 135.752 | 0.000 | 0.000 | ||
| 2450 | 2015.05.29 00:05 | close | 1225 | 0.01 | 135.687 | 0.000 | 0.000 | 0.56 | 1118.61 |
| 2451 | 2015.05.29 00:10 | sell | 1226 | 0.01 | 135.757 | 0.000 | 0.000 | ||
| 2452 | 2015.05.29 02:30 | close | 1226 | 0.01 | 135.740 | 0.000 | 0.000 | 0.12 | 1118.73 |
| 2453 | 2015.06.01 00:00 | buy | 1227 | 0.01 | 136.302 | 0.000 | 0.000 | ||
| 2454 | 2015.06.01 00:14 | close | 1227 | 0.01 | 136.354 | 0.000 | 0.000 | 0.45 | 1119.18 |
| 2455 | 2015.06.02 00:00 | buy | 1228 | 0.01 | 136.305 | 0.000 | 0.000 | ||
| 2456 | 2015.06.02 00:01 | close | 1228 | 0.01 | 136.361 | 0.000 | 0.000 | 0.48 | 1119.66 |
| 2457 | 2015.06.02 00:01 | sell | 1229 | 0.01 | 136.453 | 0.000 | 0.000 | ||
| 2458 | 2015.06.02 00:01 | close | 1229 | 0.01 | 136.389 | 0.000 | 0.000 | 0.55 | 1120.21 |
| 2459 | 2015.06.02 00:54 | buy | 1230 | 0.01 | 136.259 | 0.000 | 0.000 | ||
| 2460 | 2015.06.02 01:02 | close | 1230 | 0.01 | 136.315 | 0.000 | 0.000 | 0.48 | 1120.69 |
| 2461 | 2015.06.05 00:03 | buy | 1231 | 0.01 | 139.751 | 0.000 | 0.000 | ||
| 2462 | 2015.06.05 07:11 | close | 1231 | 0.01 | 139.604 | 0.000 | 0.000 | -1.40 | 1119.29 |
| 2463 | 2015.06.08 00:06 | buy | 1232 | 0.01 | 139.456 | 0.000 | 0.000 | ||
| 2464 | 2015.06.08 01:01 | close | 1232 | 0.01 | 139.506 | 0.000 | 0.000 | 0.43 | 1119.72 |
| 2465 | 2015.06.11 00:09 | sell | 1233 | 0.01 | 138.996 | 0.000 | 0.000 | ||
| 2466 | 2015.06.11 00:15 | close | 1233 | 0.01 | 138.921 | 0.000 | 0.000 | 0.66 | 1120.38 |
| 2467 | 2015.06.11 00:47 | sell | 1234 | 0.01 | 138.969 | 0.000 | 0.000 | ||
| 2468 | 2015.06.11 01:03 | close | 1234 | 0.01 | 138.916 | 0.000 | 0.000 | 0.46 | 1120.84 |
| 2469 | 2015.06.12 00:25 | buy | 1235 | 0.01 | 138.932 | 0.000 | 0.000 | ||
| 2470 | 2015.06.12 02:28 | close | 1235 | 0.01 | 138.935 | 0.000 | 0.000 | -0.02 | 1120.82 |
| 2471 | 2015.06.15 00:03 | buy | 1236 | 0.01 | 138.237 | 0.000 | 0.000 | ||
| 2472 | 2015.06.15 00:15 | close | 1236 | 0.01 | 138.300 | 0.000 | 0.000 | 0.54 | 1121.36 |
| 2473 | 2015.06.16 00:01 | sell | 1237 | 0.01 | 139.289 | 0.000 | 0.000 | ||
| 2474 | 2015.06.16 00:07 | close | 1237 | 0.01 | 139.238 | 0.000 | 0.000 | 0.44 | 1121.80 |
| 2475 | 2015.06.17 00:06 | buy | 1238 | 0.01 | 138.719 | 0.000 | 0.000 | ||
| 2476 | 2015.06.17 00:11 | close | 1238 | 0.01 | 138.768 | 0.000 | 0.000 | 0.41 | 1122.21 |
| 2477 | 2015.06.19 00:00 | buy | 1239 | 0.01 | 139.707 | 0.000 | 0.000 | ||
| 2478 | 2015.06.19 00:02 | close | 1239 | 0.01 | 139.765 | 0.000 | 0.000 | 0.50 | 1122.71 |
| 2479 | 2015.06.19 00:40 | sell | 1240 | 0.01 | 139.797 | 0.000 | 0.000 | ||
| 2480 | 2015.06.19 01:04 | close | 1240 | 0.01 | 139.745 | 0.000 | 0.000 | 0.45 | 1123.16 |
| 2481 | 2015.06.22 00:01 | sell | 1241 | 0.01 | 139.896 | 0.000 | 0.000 | ||
| 2482 | 2015.06.22 00:05 | close | 1241 | 0.01 | 139.845 | 0.000 | 0.000 | 0.44 | 1123.60 |
| 2483 | 2015.06.24 00:02 | buy | 1242 | 0.01 | 138.321 | 0.000 | 0.000 | ||
| 2484 | 2015.06.24 00:47 | close | 1242 | 0.01 | 138.371 | 0.000 | 0.000 | 0.42 | 1124.02 |
| 2485 | 2015.06.24 00:49 | sell | 1243 | 0.01 | 138.385 | 0.000 | 0.000 | ||
| 2486 | 2015.06.24 01:09 | close | 1243 | 0.01 | 138.332 | 0.000 | 0.000 | 0.46 | 1124.48 |
| 2487 | 2015.06.26 00:03 | sell | 1244 | 0.01 | 138.556 | 0.000 | 0.000 | ||
| 2488 | 2015.06.26 00:06 | close | 1244 | 0.01 | 138.496 | 0.000 | 0.000 | 0.52 | 1125.00 |
| 2489 | 2015.06.26 00:22 | buy | 1245 | 0.01 | 138.470 | 0.000 | 0.000 | ||
| 2490 | 2015.06.26 00:28 | close | 1245 | 0.01 | 138.521 | 0.000 | 0.000 | 0.44 | 1125.44 |
| 2491 | 2015.06.29 00:02 | buy | 1246 | 0.01 | 135.013 | 0.000 | 0.000 | ||
| 2492 | 2015.06.29 00:05 | close | 1246 | 0.01 | 135.065 | 0.000 | 0.000 | 0.44 | 1125.88 |
| 2493 | 2015.07.02 00:53 | sell | 1247 | 0.01 | 136.174 | 0.000 | 0.000 | ||
| 2494 | 2015.07.02 01:50 | close | 1247 | 0.01 | 136.123 | 0.000 | 0.000 | 0.43 | 1126.31 |
| 2495 | 2015.07.06 00:01 | buy | 1248 | 0.01 | 134.103 | 0.000 | 0.000 | ||
| 2496 | 2015.07.06 00:19 | close | 1248 | 0.01 | 134.221 | 0.000 | 0.000 | 1.06 | 1127.37 |
| 2497 | 2015.07.08 00:16 | buy | 1249 | 0.01 | 134.811 | 0.000 | 0.000 | ||
| 2498 | 2015.07.08 02:03 | close | 1249 | 0.01 | 134.813 | 0.000 | 0.000 | -0.02 | 1127.35 |
| 2499 | 2015.07.09 00:51 | buy | 1250 | 0.01 | 133.618 | 0.000 | 0.000 | ||
| 2500 | 2015.07.09 01:53 | close | 1250 | 0.01 | 133.649 | 0.000 | 0.000 | 0.25 | 1127.60 |
| 2501 | 2015.07.10 00:47 | sell | 1251 | 0.01 | 133.909 | 0.000 | 0.000 | ||
| 2502 | 2015.07.10 05:59 | close | 1251 | 0.01 | 135.409 | 0.000 | 0.000 | -13.97 | 1113.63 |
| 2503 | 2015.07.13 00:00 | buy | 1252 | 0.01 | 135.604 | 0.000 | 0.000 | ||
| 2504 | 2015.07.13 00:02 | close | 1252 | 0.01 | 135.670 | 0.000 | 0.000 | 0.57 | 1114.20 |
| 2505 | 2015.07.14 00:58 | sell | 1253 | 0.01 | 135.861 | 0.000 | 0.000 | ||
| 2506 | 2015.07.14 02:35 | close | 1253 | 0.01 | 135.861 | 0.000 | 0.000 | -0.04 | 1114.16 |
| 2507 | 2015.07.15 00:10 | sell | 1254 | 0.01 | 135.846 | 0.000 | 0.000 | ||
| 2508 | 2015.07.15 00:51 | close | 1254 | 0.01 | 135.795 | 0.000 | 0.000 | 0.44 | 1114.60 |
| 2509 | 2015.07.20 00:00 | buy | 1255 | 0.01 | 134.375 | 0.000 | 0.000 | ||
| 2510 | 2015.07.20 00:26 | close | 1255 | 0.01 | 134.426 | 0.000 | 0.000 | 0.43 | 1115.03 |
| 2511 | 2015.07.20 00:30 | buy | 1256 | 0.01 | 134.392 | 0.000 | 0.000 | ||
| 2512 | 2015.07.20 00:42 | close | 1256 | 0.01 | 134.451 | 0.000 | 0.000 | 0.51 | 1115.54 |
| 2513 | 2015.07.20 00:47 | sell | 1257 | 0.01 | 134.463 | 0.000 | 0.000 | ||
| 2514 | 2015.07.20 02:29 | close | 1257 | 0.01 | 134.467 | 0.000 | 0.000 | -0.08 | 1115.46 |
| 2515 | 2015.07.21 00:02 | buy | 1258 | 0.01 | 134.504 | 0.000 | 0.000 | ||
| 2516 | 2015.07.21 00:10 | close | 1258 | 0.01 | 134.554 | 0.000 | 0.000 | 0.42 | 1115.88 |
| 2517 | 2015.07.22 00:00 | buy | 1259 | 0.01 | 135.490 | 0.000 | 0.000 | ||
| 2518 | 2015.07.22 00:34 | close | 1259 | 0.01 | 135.541 | 0.000 | 0.000 | 0.43 | 1116.31 |
| 2519 | 2015.07.23 00:01 | sell | 1260 | 0.01 | 135.481 | 0.000 | 0.000 | ||
| 2520 | 2015.07.23 01:01 | close | 1260 | 0.01 | 135.450 | 0.000 | 0.000 | 0.25 | 1116.56 |
| 2521 | 2015.07.24 00:12 | buy | 1261 | 0.01 | 136.106 | 0.000 | 0.000 | ||
| 2522 | 2015.07.24 01:42 | close | 1261 | 0.01 | 136.123 | 0.000 | 0.000 | 0.12 | 1116.68 |
| 2523 | 2015.07.28 00:00 | buy | 1262 | 0.01 | 136.669 | 0.000 | 0.000 | ||
| 2524 | 2015.07.28 00:06 | close | 1262 | 0.01 | 136.720 | 0.000 | 0.000 | 0.43 | 1117.11 |
| 2525 | 2015.07.29 00:08 | sell | 1263 | 0.01 | 136.691 | 0.000 | 0.000 | ||
| 2526 | 2015.07.29 04:08 | close | 1263 | 0.01 | 136.778 | 0.000 | 0.000 | -0.84 | 1116.27 |
| 2527 | 2015.07.30 00:43 | buy | 1264 | 0.01 | 136.082 | 0.000 | 0.000 | ||
| 2528 | 2015.07.30 00:50 | close | 1264 | 0.01 | 136.138 | 0.000 | 0.000 | 0.48 | 1116.75 |
| 2529 | 2015.07.31 00:12 | sell | 1265 | 0.01 | 135.749 | 0.000 | 0.000 | ||
| 2530 | 2015.07.31 01:42 | close | 1265 | 0.01 | 135.748 | 0.000 | 0.000 | -0.03 | 1116.72 |
| 2531 | 2015.08.03 00:01 | buy | 1266 | 0.01 | 135.977 | 0.000 | 0.000 | ||
| 2532 | 2015.08.03 00:07 | close | 1266 | 0.01 | 136.032 | 0.000 | 0.000 | 0.47 | 1117.19 |
| 2533 | 2015.08.04 00:30 | sell | 1267 | 0.01 | 135.848 | 0.000 | 0.000 | ||
| 2534 | 2015.08.04 01:38 | close | 1267 | 0.01 | 135.818 | 0.000 | 0.000 | 0.24 | 1117.43 |
| 2535 | 2015.08.05 00:00 | buy | 1268 | 0.01 | 135.340 | 0.000 | 0.000 | ||
| 2536 | 2015.08.05 00:17 | sell | 1269 | 0.01 | 135.385 | 0.000 | 0.000 | ||
| 2537 | 2015.08.05 00:19 | close | 1268 | 0.01 | 135.398 | 0.000 | 0.000 | 0.50 | 1117.93 |
| 2538 | 2015.08.05 02:11 | close | 1269 | 0.01 | 135.385 | 0.000 | 0.000 | -0.04 | 1117.89 |
| 2539 | 2015.08.06 00:35 | buy | 1270 | 0.01 | 136.115 | 0.000 | 0.000 | ||
| 2540 | 2015.08.06 03:02 | close | 1270 | 0.01 | 136.116 | 0.000 | 0.000 | -0.03 | 1117.86 |
| 2541 | 2015.08.07 00:00 | buy | 1271 | 0.01 | 136.252 | 0.000 | 0.000 | ||
| 2542 | 2015.08.07 01:03 | close | 1271 | 0.01 | 136.287 | 0.000 | 0.000 | 0.29 | 1118.15 |
| 2543 | 2015.08.10 00:54 | sell | 1272 | 0.01 | 136.164 | 0.000 | 0.000 | ||
| 2544 | 2015.08.10 05:57 | close | 1272 | 0.01 | 136.305 | 0.000 | 0.000 | -1.35 | 1116.80 |
| 2545 | 2015.08.12 00:46 | buy | 1273 | 0.01 | 138.139 | 0.000 | 0.000 | ||
| 2546 | 2015.08.12 03:01 | close | 1273 | 0.01 | 138.141 | 0.000 | 0.000 | -0.02 | 1116.78 |
| 2547 | 2015.08.13 00:01 | buy | 1274 | 0.01 | 138.603 | 0.000 | 0.000 | ||
| 2548 | 2015.08.13 00:04 | close | 1274 | 0.01 | 138.689 | 0.000 | 0.000 | 0.76 | 1117.54 |
| 2549 | 2015.08.13 00:32 | buy | 1275 | 0.01 | 138.597 | 0.000 | 0.000 | ||
| 2550 | 2015.08.13 02:20 | close | 1275 | 0.01 | 138.601 | 0.000 | 0.000 | 0.00 | 1117.54 |
| 2551 | 2015.08.14 00:34 | buy | 1276 | 0.01 | 138.730 | 0.000 | 0.000 | ||
| 2552 | 2015.08.14 01:34 | close | 1276 | 0.01 | 138.770 | 0.000 | 0.000 | 0.33 | 1117.87 |
| 2553 | 2015.08.19 00:46 | buy | 1277 | 0.01 | 137.147 | 0.000 | 0.000 | ||
| 2554 | 2015.08.19 02:00 | close | 1277 | 0.01 | 137.178 | 0.000 | 0.000 | 0.25 | 1118.12 |
| 2555 | 2015.08.20 00:00 | buy | 1278 | 0.01 | 137.686 | 0.000 | 0.000 | ||
| 2556 | 2015.08.20 00:20 | close | 1278 | 0.01 | 137.744 | 0.000 | 0.000 | 0.50 | 1118.62 |
| 2557 | 2015.08.20 00:41 | sell | 1279 | 0.01 | 137.791 | 0.000 | 0.000 | ||
| 2558 | 2015.08.20 01:45 | close | 1279 | 0.01 | 137.759 | 0.000 | 0.000 | 0.26 | 1118.88 |
| 2559 | 2015.08.21 00:01 | sell | 1280 | 0.01 | 138.679 | 0.000 | 0.000 | ||
| 2560 | 2015.08.21 00:47 | close | 1280 | 0.01 | 138.629 | 0.000 | 0.000 | 0.42 | 1119.30 |
| 2561 | 2015.08.24 00:05 | buy | 1281 | 0.01 | 138.686 | 0.000 | 0.000 | ||
| 2562 | 2015.08.24 00:20 | close | 1281 | 0.01 | 138.749 | 0.000 | 0.000 | 0.55 | 1119.85 |
| 2563 | 2015.08.25 00:55 | buy | 1282 | 0.01 | 137.329 | 0.000 | 0.000 | ||
| 2564 | 2015.08.25 00:55 | close | 1282 | 0.01 | 137.390 | 0.000 | 0.000 | 0.53 | 1120.38 |
| 2565 | 2015.08.26 00:13 | sell | 1283 | 0.01 | 136.996 | 0.000 | 0.000 | ||
| 2566 | 2015.08.26 00:56 | close | 1283 | 0.01 | 136.937 | 0.000 | 0.000 | 0.51 | 1120.89 |
| 2567 | 2015.08.27 00:29 | sell | 1284 | 0.01 | 135.819 | 0.000 | 0.000 | ||
| 2568 | 2015.08.27 11:07 | close | 1284 | 0.01 | 135.970 | 0.000 | 0.000 | -1.45 | 1119.44 |
| 2569 | 2015.08.28 00:34 | sell | 1285 | 0.01 | 136.180 | 0.000 | 0.000 | ||
| 2570 | 2015.08.28 01:41 | close | 1285 | 0.01 | 136.146 | 0.000 | 0.000 | 0.28 | 1119.72 |
| 2571 | 2015.08.31 00:50 | sell | 1286 | 0.01 | 135.905 | 0.000 | 0.000 | ||
| 2572 | 2015.08.31 01:02 | close | 1286 | 0.01 | 135.860 | 0.000 | 0.000 | 0.37 | 1120.09 |
| 2573 | 2015.09.01 00:00 | buy | 1287 | 0.01 | 135.911 | 0.000 | 0.000 | ||
| 2574 | 2015.09.01 01:31 | close | 1287 | 0.01 | 135.911 | 0.000 | 0.000 | -0.04 | 1120.05 |
| 2575 | 2015.09.02 00:01 | buy | 1288 | 0.01 | 135.075 | 0.000 | 0.000 | ||
| 2576 | 2015.09.02 00:24 | close | 1288 | 0.01 | 135.125 | 0.000 | 0.000 | 0.43 | 1120.48 |
| 2577 | 2015.09.02 00:40 | buy | 1289 | 0.01 | 135.000 | 0.000 | 0.000 | ||
| 2578 | 2015.09.02 00:46 | close | 1289 | 0.01 | 135.058 | 0.000 | 0.000 | 0.50 | 1120.98 |
| 2579 | 2015.09.04 00:09 | sell | 1290 | 0.01 | 133.570 | 0.000 | 0.000 | ||
| 2580 | 2015.09.04 00:35 | close | 1290 | 0.01 | 133.517 | 0.000 | 0.000 | 0.46 | 1121.44 |
| 2581 | 2015.09.08 00:06 | buy | 1291 | 0.01 | 133.236 | 0.000 | 0.000 | ||
| 2582 | 2015.09.08 02:08 | close | 1291 | 0.01 | 133.237 | 0.000 | 0.000 | -0.03 | 1121.41 |
| 2583 | 2015.09.09 00:53 | sell | 1292 | 0.01 | 134.338 | 0.000 | 0.000 | ||
| 2584 | 2015.09.09 06:42 | close | 1292 | 0.01 | 134.489 | 0.000 | 0.000 | -1.44 | 1119.97 |
| 2585 | 2015.09.10 00:33 | buy | 1293 | 0.01 | 135.000 | 0.000 | 0.000 | ||
| 2586 | 2015.09.10 02:03 | close | 1293 | 0.01 | 135.028 | 0.000 | 0.000 | 0.22 | 1120.19 |
| 2587 | 2015.09.11 00:42 | sell | 1294 | 0.01 | 136.125 | 0.000 | 0.000 | ||
| 2588 | 2015.09.11 00:52 | close | 1294 | 0.01 | 136.075 | 0.000 | 0.000 | 0.43 | 1120.62 |
| 2589 | 2015.09.15 00:05 | sell | 1295 | 0.01 | 136.049 | 0.000 | 0.000 | ||
| 2590 | 2015.09.15 02:16 | close | 1295 | 0.01 | 136.049 | 0.000 | 0.000 | -0.04 | 1120.58 |
| 2591 | 2015.09.16 00:29 | buy | 1296 | 0.01 | 135.668 | 0.000 | 0.000 | ||
| 2592 | 2015.09.16 01:45 | close | 1296 | 0.01 | 135.700 | 0.000 | 0.000 | 0.25 | 1120.83 |
| 2593 | 2015.09.18 00:30 | sell | 1297 | 0.01 | 137.260 | 0.000 | 0.000 | ||
| 2594 | 2015.09.18 01:05 | close | 1297 | 0.01 | 137.205 | 0.000 | 0.000 | 0.47 | 1121.30 |
| 2595 | 2015.09.21 00:25 | sell | 1298 | 0.01 | 135.591 | 0.000 | 0.000 | ||
| 2596 | 2015.09.21 01:01 | close | 1298 | 0.01 | 135.541 | 0.000 | 0.000 | 0.43 | 1121.73 |
| 2597 | 2015.09.22 00:30 | sell | 1299 | 0.01 | 134.959 | 0.000 | 0.000 | ||
| 2598 | 2015.09.22 00:37 | close | 1299 | 0.01 | 134.907 | 0.000 | 0.000 | 0.44 | 1122.17 |
| 2599 | 2015.09.22 00:37 | buy | 1300 | 0.01 | 134.857 | 0.000 | 0.000 | ||
| 2600 | 2015.09.22 00:38 | close | 1300 | 0.01 | 134.912 | 0.000 | 0.000 | 0.47 | 1122.64 |
| 2601 | 2015.09.25 00:00 | sell | 1301 | 0.01 | 134.922 | 0.000 | 0.000 | ||
| 2602 | 2015.09.25 00:00 | close | 1301 | 0.01 | 134.841 | 0.000 | 0.000 | 0.71 | 1123.35 |
| 2603 | 2015.09.25 00:02 | sell | 1302 | 0.01 | 134.794 | 0.000 | 0.000 | ||
| 2604 | 2015.09.25 00:06 | close | 1302 | 0.01 | 134.742 | 0.000 | 0.000 | 0.44 | 1123.79 |
| 2605 | 2015.09.25 00:30 | buy | 1303 | 0.01 | 134.522 | 0.000 | 0.000 | ||
| 2606 | 2015.09.25 03:07 | close | 1303 | 0.01 | 134.523 | 0.000 | 0.000 | -0.03 | 1123.76 |
| 2607 | 2015.09.29 00:00 | sell | 1304 | 0.01 | 134.830 | 0.000 | 0.000 | ||
| 2608 | 2015.09.29 00:47 | close | 1304 | 0.01 | 134.780 | 0.000 | 0.000 | 0.43 | 1124.19 |
| 2609 | 2015.09.30 00:01 | buy | 1305 | 0.01 | 134.703 | 0.000 | 0.000 | ||
| 2610 | 2015.09.30 00:13 | close | 1305 | 0.01 | 134.754 | 0.000 | 0.000 | 0.43 | 1124.62 |
| 2611 | 2015.09.30 00:35 | sell | 1306 | 0.01 | 134.783 | 0.000 | 0.000 | ||
| 2612 | 2015.09.30 04:35 | close | 1306 | 0.01 | 134.895 | 0.000 | 0.000 | -1.08 | 1123.54 |
| 2613 | 2015.10.01 00:09 | buy | 1307 | 0.01 | 133.938 | 0.000 | 0.000 | ||
| 2614 | 2015.10.01 00:16 | close | 1307 | 0.01 | 133.989 | 0.000 | 0.000 | 0.43 | 1123.97 |
| 2615 | 2015.10.01 00:37 | buy | 1308 | 0.01 | 133.920 | 0.000 | 0.000 | ||
| 2616 | 2015.10.01 01:05 | close | 1308 | 0.01 | 133.970 | 0.000 | 0.000 | 0.43 | 1124.40 |
| 2617 | 2015.10.02 00:00 | sell | 1309 | 0.01 | 134.242 | 0.000 | 0.000 | ||
| 2618 | 2015.10.02 00:07 | close | 1309 | 0.01 | 134.191 | 0.000 | 0.000 | 0.43 | 1124.83 |
| 2619 | 2015.10.02 00:23 | sell | 1310 | 0.01 | 134.216 | 0.000 | 0.000 | ||
| 2620 | 2015.10.02 00:32 | close | 1310 | 0.01 | 134.161 | 0.000 | 0.000 | 0.47 | 1125.30 |
| 2621 | 2015.10.02 00:58 | buy | 1311 | 0.01 | 134.132 | 0.000 | 0.000 | ||
| 2622 | 2015.10.02 03:38 | close | 1311 | 0.01 | 134.132 | 0.000 | 0.000 | -0.04 | 1125.26 |
| 2623 | 2015.10.05 00:20 | sell | 1312 | 0.01 | 134.664 | 0.000 | 0.000 | ||
| 2624 | 2015.10.05 01:00 | close | 1312 | 0.01 | 134.611 | 0.000 | 0.000 | 0.45 | 1125.71 |
| 2625 | 2015.10.06 00:27 | sell | 1313 | 0.01 | 134.779 | 0.000 | 0.000 | ||
| 2626 | 2015.10.06 02:06 | close | 1313 | 0.01 | 134.775 | 0.000 | 0.000 | 0.00 | 1125.71 |
| 2627 | 2015.10.07 00:31 | buy | 1314 | 0.01 | 135.481 | 0.000 | 0.000 | ||
| 2628 | 2015.10.07 00:45 | close | 1314 | 0.01 | 135.530 | 0.000 | 0.000 | 0.41 | 1126.12 |
| 2629 | 2015.10.08 00:32 | buy | 1315 | 0.01 | 134.832 | 0.000 | 0.000 | ||
| 2630 | 2015.10.08 02:02 | close | 1315 | 0.01 | 134.855 | 0.000 | 0.000 | 0.17 | 1126.29 |
| 2631 | 2015.10.09 00:00 | sell | 1316 | 0.01 | 135.231 | 0.000 | 0.000 | ||
| 2632 | 2015.10.09 03:23 | close | 1316 | 0.01 | 135.290 | 0.000 | 0.000 | -0.59 | 1125.70 |
| 2633 | 2015.10.12 00:54 | buy | 1317 | 0.01 | 136.541 | 0.000 | 0.000 | ||
| 2634 | 2015.10.12 01:01 | close | 1317 | 0.01 | 136.587 | 0.000 | 0.000 | 0.39 | 1126.09 |
| 2635 | 2015.10.13 00:00 | buy | 1318 | 0.01 | 136.338 | 0.000 | 0.000 | ||
| 2636 | 2015.10.13 02:30 | close | 1318 | 0.01 | 136.336 | 0.000 | 0.000 | -0.06 | 1126.03 |
| 2637 | 2015.10.14 00:33 | buy | 1319 | 0.01 | 136.244 | 0.000 | 0.000 | ||
| 2638 | 2015.10.14 00:46 | close | 1319 | 0.01 | 136.296 | 0.000 | 0.000 | 0.44 | 1126.47 |
| 2639 | 2015.10.14 00:48 | sell | 1320 | 0.01 | 136.333 | 0.000 | 0.000 | ||
| 2640 | 2015.10.14 01:16 | close | 1320 | 0.01 | 136.283 | 0.000 | 0.000 | 0.42 | 1126.89 |
| 2641 | 2015.10.16 00:00 | sell | 1321 | 0.01 | 135.341 | 0.000 | 0.000 | ||
| 2642 | 2015.10.16 00:38 | close | 1321 | 0.01 | 135.291 | 0.000 | 0.000 | 0.42 | 1127.31 |
| 2643 | 2015.10.19 00:47 | buy | 1322 | 0.01 | 135.572 | 0.000 | 0.000 | ||
| 2644 | 2015.10.19 01:01 | close | 1322 | 0.01 | 135.626 | 0.000 | 0.000 | 0.47 | 1127.78 |
| 2645 | 2015.10.20 00:05 | sell | 1323 | 0.01 | 135.385 | 0.000 | 0.000 | ||
| 2646 | 2015.10.20 01:05 | close | 1323 | 0.01 | 135.354 | 0.000 | 0.000 | 0.25 | 1128.03 |
| 2647 | 2015.10.21 00:06 | sell | 1324 | 0.01 | 136.007 | 0.000 | 0.000 | ||
| 2648 | 2015.10.21 01:39 | close | 1324 | 0.01 | 136.007 | 0.000 | 0.000 | -0.04 | 1127.99 |
| 2649 | 2015.10.22 00:17 | buy | 1325 | 0.01 | 135.966 | 0.000 | 0.000 | ||
| 2650 | 2015.10.22 00:47 | sell | 1326 | 0.01 | 136.000 | 0.000 | 0.000 | ||
| 2651 | 2015.10.22 01:22 | close | 1325 | 0.01 | 135.995 | 0.000 | 0.000 | 0.22 | 1128.21 |
| 2652 | 2015.10.22 02:04 | close | 1326 | 0.01 | 135.967 | 0.000 | 0.000 | 0.27 | 1128.48 |
| 2653 | 2015.10.23 00:00 | buy | 1327 | 0.01 | 134.076 | 0.000 | 0.000 | ||
| 2654 | 2015.10.23 01:33 | close | 1327 | 0.01 | 134.075 | 0.000 | 0.000 | -0.05 | 1128.43 |
| 2655 | 2015.10.26 00:29 | buy | 1328 | 0.01 | 133.618 | 0.000 | 0.000 | ||
| 2656 | 2015.10.26 00:53 | close | 1328 | 0.01 | 133.668 | 0.000 | 0.000 | 0.42 | 1128.85 |
| 2657 | 2015.10.26 00:58 | sell | 1329 | 0.01 | 133.726 | 0.000 | 0.000 | ||
| 2658 | 2015.10.26 01:51 | close | 1329 | 0.01 | 133.678 | 0.000 | 0.000 | 0.41 | 1129.26 |
| 2659 | 2015.10.27 00:00 | buy | 1330 | 0.01 | 133.749 | 0.000 | 0.000 | ||
| 2660 | 2015.10.27 00:31 | close | 1330 | 0.01 | 133.796 | 0.000 | 0.000 | 0.40 | 1129.66 |
| 2661 | 2015.10.27 00:56 | sell | 1331 | 0.01 | 133.826 | 0.000 | 0.000 | ||
| 2662 | 2015.10.27 01:40 | close | 1331 | 0.01 | 133.776 | 0.000 | 0.000 | 0.43 | 1130.09 |
| 2663 | 2015.10.28 00:22 | buy | 1332 | 0.01 | 132.953 | 0.000 | 0.000 | ||
| 2664 | 2015.10.28 00:43 | close | 1332 | 0.01 | 133.006 | 0.000 | 0.000 | 0.45 | 1130.54 |
| 2665 | 2015.10.28 00:43 | sell | 1333 | 0.01 | 133.006 | 0.000 | 0.000 | ||
| 2666 | 2015.10.28 00:48 | close | 1333 | 0.01 | 132.956 | 0.000 | 0.000 | 0.43 | 1130.97 |
| 2667 | 2015.10.29 00:00 | sell | 1334 | 0.01 | 132.350 | 0.000 | 0.000 | ||
| 2668 | 2015.10.29 00:05 | close | 1334 | 0.01 | 132.291 | 0.000 | 0.000 | 0.51 | 1131.48 |
| 2669 | 2015.10.29 00:29 | sell | 1335 | 0.01 | 132.366 | 0.000 | 0.000 | ||
| 2670 | 2015.10.29 01:13 | close | 1335 | 0.01 | 132.315 | 0.000 | 0.000 | 0.44 | 1131.92 |
| 2671 | 2015.10.30 00:26 | buy | 1336 | 0.01 | 132.933 | 0.000 | 0.000 | ||
| 2672 | 2015.10.30 01:42 | close | 1336 | 0.01 | 132.967 | 0.000 | 0.000 | 0.28 | 1132.20 |
| 2673 | 2015.11.02 00:00 | sell | 1337 | 0.01 | 132.893 | 0.000 | 0.000 | ||
| 2674 | 2015.11.02 01:30 | close | 1337 | 0.01 | 132.861 | 0.000 | 0.000 | 0.26 | 1132.46 |
| 2675 | 2015.11.03 00:45 | buy | 1338 | 0.01 | 132.970 | 0.000 | 0.000 | ||
| 2676 | 2015.11.03 01:33 | close | 1338 | 0.01 | 133.021 | 0.000 | 0.000 | 0.44 | 1132.90 |
| 2677 | 2015.11.04 00:18 | sell | 1339 | 0.01 | 132.747 | 0.000 | 0.000 | ||
| 2678 | 2015.11.04 01:58 | close | 1339 | 0.01 | 132.743 | 0.000 | 0.000 | 0.00 | 1132.90 |
| 2679 | 2015.11.05 00:02 | sell | 1340 | 0.01 | 132.088 | 0.000 | 0.000 | ||
| 2680 | 2015.11.05 00:22 | close | 1340 | 0.01 | 132.029 | 0.000 | 0.000 | 0.51 | 1133.41 |
| 2681 | 2015.11.06 00:00 | sell | 1341 | 0.01 | 132.496 | 0.000 | 0.000 | ||
| 2682 | 2015.11.06 00:26 | close | 1341 | 0.01 | 132.446 | 0.000 | 0.000 | 0.43 | 1133.84 |
| 2683 | 2015.11.10 00:44 | buy | 1342 | 0.01 | 132.385 | 0.000 | 0.000 | ||
| 2684 | 2015.11.10 01:45 | close | 1342 | 0.01 | 132.416 | 0.000 | 0.000 | 0.25 | 1134.09 |
| 2685 | 2015.11.12 00:02 | sell | 1343 | 0.01 | 131.987 | 0.000 | 0.000 | ||
| 2686 | 2015.11.12 09:03 | close | 1343 | 0.01 | 132.134 | 0.000 | 0.000 | -1.40 | 1132.69 |
| 2687 | 2015.11.13 00:00 | sell | 1344 | 0.01 | 132.566 | 0.000 | 0.000 | ||
| 2688 | 2015.11.13 01:00 | close | 1344 | 0.01 | 132.535 | 0.000 | 0.000 | 0.25 | 1132.94 |
| 2689 | 2015.11.16 00:00 | buy | 1345 | 0.01 | 131.332 | 0.000 | 0.000 | ||
| 2690 | 2015.11.16 00:05 | close | 1345 | 0.01 | 131.393 | 0.000 | 0.000 | 0.53 | 1133.47 |
| 2691 | 2015.11.17 00:32 | sell | 1346 | 0.01 | 131.659 | 0.000 | 0.000 | ||
| 2692 | 2015.11.17 03:06 | close | 1346 | 0.01 | 131.657 | 0.000 | 0.000 | -0.02 | 1133.45 |
| 2693 | 2015.11.19 00:00 | sell | 1347 | 0.01 | 131.777 | 0.000 | 0.000 | ||
| 2694 | 2015.11.19 00:35 | close | 1347 | 0.01 | 131.724 | 0.000 | 0.000 | 0.46 | 1133.91 |
| 2695 | 2015.11.20 00:25 | sell | 1348 | 0.01 | 131.929 | 0.000 | 0.000 | ||
| 2696 | 2015.11.20 01:27 | close | 1348 | 0.01 | 131.893 | 0.000 | 0.000 | 0.30 | 1134.21 |
| 2697 | 2015.11.23 00:03 | buy | 1349 | 0.01 | 130.774 | 0.000 | 0.000 | ||
| 2698 | 2015.11.23 01:46 | close | 1349 | 0.01 | 130.775 | 0.000 | 0.000 | -0.03 | 1134.18 |
| 2699 | 2015.11.24 00:00 | sell | 1350 | 0.01 | 130.647 | 0.000 | 0.000 | ||
| 2700 | 2015.11.24 02:55 | close | 1350 | 0.01 | 130.673 | 0.000 | 0.000 | -0.29 | 1133.89 |
| 2701 | 2015.11.25 00:08 | sell | 1351 | 0.01 | 130.442 | 0.000 | 0.000 | ||
| 2702 | 2015.11.25 01:12 | close | 1351 | 0.01 | 130.410 | 0.000 | 0.000 | 0.26 | 1134.15 |
| 2703 | 2015.11.26 00:00 | sell | 1352 | 0.01 | 130.374 | 0.000 | 0.000 | ||
| 2704 | 2015.11.26 00:30 | close | 1352 | 0.01 | 130.323 | 0.000 | 0.000 | 0.44 | 1134.59 |
| 2705 | 2015.11.26 00:32 | buy | 1353 | 0.01 | 130.297 | 0.000 | 0.000 | ||
| 2706 | 2015.11.26 01:32 | close | 1353 | 0.01 | 130.335 | 0.000 | 0.000 | 0.32 | 1134.91 |
| 2707 | 2015.11.27 00:01 | sell | 1354 | 0.01 | 130.119 | 0.000 | 0.000 | ||
| 2708 | 2015.11.27 00:08 | close | 1354 | 0.01 | 130.069 | 0.000 | 0.000 | 0.43 | 1135.34 |
| 2709 | 2015.11.27 00:30 | sell | 1355 | 0.01 | 130.082 | 0.000 | 0.000 | ||
| 2710 | 2015.11.27 01:15 | close | 1355 | 0.01 | 130.016 | 0.000 | 0.000 | 0.57 | 1135.91 |
| 2711 | 2015.11.30 00:36 | buy | 1356 | 0.01 | 130.018 | 0.000 | 0.000 | ||
| 2712 | 2015.11.30 01:11 | close | 1356 | 0.01 | 130.070 | 0.000 | 0.000 | 0.45 | 1136.36 |
| 2713 | 2015.12.01 00:30 | sell | 1357 | 0.01 | 130.090 | 0.000 | 0.000 | ||
| 2714 | 2015.12.01 02:54 | close | 1357 | 0.01 | 130.080 | 0.000 | 0.000 | 0.05 | 1136.41 |
| 2715 | 2015.12.02 00:47 | buy | 1358 | 0.01 | 130.580 | 0.000 | 0.000 | ||
| 2716 | 2015.12.02 01:39 | close | 1358 | 0.01 | 130.631 | 0.000 | 0.000 | 0.44 | 1136.85 |
| 2717 | 2015.12.03 00:01 | sell | 1359 | 0.01 | 130.848 | 0.000 | 0.000 | ||
| 2718 | 2015.12.03 00:21 | close | 1359 | 0.01 | 130.793 | 0.000 | 0.000 | 0.47 | 1137.32 |
| 2719 | 2015.12.03 00:26 | buy | 1360 | 0.01 | 130.781 | 0.000 | 0.000 | ||
| 2720 | 2015.12.03 02:03 | close | 1360 | 0.01 | 130.782 | 0.000 | 0.000 | -0.03 | 1137.29 |
| 2721 | 2015.12.04 00:24 | buy | 1361 | 0.01 | 134.039 | 0.000 | 0.000 | ||
| 2722 | 2015.12.04 00:43 | close | 1361 | 0.01 | 134.097 | 0.000 | 0.000 | 0.50 | 1137.79 |
| 2723 | 2015.12.07 00:16 | sell | 1362 | 0.01 | 133.976 | 0.000 | 0.000 | ||
| 2724 | 2015.12.07 02:27 | close | 1362 | 0.01 | 133.970 | 0.000 | 0.000 | 0.02 | 1137.81 |
| 2725 | 2015.12.09 00:00 | buy | 1363 | 0.01 | 133.905 | 0.000 | 0.000 | ||
| 2726 | 2015.12.09 01:36 | close | 1363 | 0.01 | 133.905 | 0.000 | 0.000 | -0.04 | 1137.77 |
| 2727 | 2015.12.10 00:13 | sell | 1364 | 0.01 | 133.922 | 0.000 | 0.000 | ||
| 2728 | 2015.12.10 02:41 | close | 1364 | 0.01 | 133.922 | 0.000 | 0.000 | -0.04 | 1137.73 |
| 2729 | 2015.12.14 00:01 | sell | 1365 | 0.01 | 133.038 | 0.000 | 0.000 | ||
| 2730 | 2015.12.14 00:11 | close | 1365 | 0.01 | 132.983 | 0.000 | 0.000 | 0.47 | 1138.20 |
| 2731 | 2015.12.14 00:29 | sell | 1366 | 0.01 | 132.904 | 0.000 | 0.000 | ||
| 2732 | 2015.12.14 00:58 | close | 1366 | 0.01 | 132.853 | 0.000 | 0.000 | 0.44 | 1138.64 |
| 2733 | 2015.12.14 00:58 | buy | 1367 | 0.01 | 132.836 | 0.000 | 0.000 | ||
| 2734 | 2015.12.14 04:42 | close | 1367 | 0.01 | 132.777 | 0.000 | 0.000 | -0.59 | 1138.05 |
| 2735 | 2015.12.15 00:02 | sell | 1368 | 0.01 | 133.098 | 0.000 | 0.000 | ||
| 2736 | 2015.12.15 00:18 | close | 1368 | 0.01 | 133.047 | 0.000 | 0.000 | 0.43 | 1138.48 |
| 2737 | 2015.12.17 00:12 | buy | 1369 | 0.01 | 133.301 | 0.000 | 0.000 | ||
| 2738 | 2015.12.17 00:24 | close | 1369 | 0.01 | 133.368 | 0.000 | 0.000 | 0.58 | 1139.06 |
| 2739 | 2015.12.17 00:43 | buy | 1370 | 0.01 | 133.285 | 0.000 | 0.000 | ||
| 2740 | 2015.12.17 16:01 | close | 1370 | 0.01 | 133.172 | 0.000 | 0.000 | -1.09 | 1137.97 |
| 2741 | 2015.12.18 00:00 | buy | 1371 | 0.01 | 132.686 | 0.000 | 0.000 | ||
| 2742 | 2015.12.18 00:23 | close | 1371 | 0.01 | 132.744 | 0.000 | 0.000 | 0.49 | 1138.46 |
| 2743 | 2015.12.18 00:40 | sell | 1372 | 0.01 | 132.769 | 0.000 | 0.000 | ||
| 2744 | 2015.12.18 01:45 | close | 1372 | 0.01 | 132.732 | 0.000 | 0.000 | 0.30 | 1138.76 |
| 2745 | 2015.12.21 00:02 | buy | 1373 | 0.01 | 131.642 | 0.000 | 0.000 | ||
| 2746 | 2015.12.21 00:10 | close | 1373 | 0.01 | 131.702 | 0.000 | 0.000 | 0.52 | 1139.28 |
| 2747 | 2015.12.21 00:38 | sell | 1374 | 0.01 | 131.797 | 0.000 | 0.000 | ||
| 2748 | 2015.12.21 00:47 | close | 1374 | 0.01 | 131.745 | 0.000 | 0.000 | 0.44 | 1139.72 |
| 2749 | 2015.12.22 00:27 | sell | 1375 | 0.01 | 132.323 | 0.000 | 0.000 | ||
| 2750 | 2015.12.22 01:34 | close | 1375 | 0.01 | 132.290 | 0.000 | 0.000 | 0.27 | 1139.99 |
| 2751 | 2015.12.23 00:39 | buy | 1376 | 0.01 | 132.574 | 0.000 | 0.000 | ||
| 2752 | 2015.12.23 01:33 | close | 1376 | 0.01 | 132.626 | 0.000 | 0.000 | 0.45 | 1140.44 |
| 2753 | 2015.12.24 00:00 | sell | 1377 | 0.01 | 131.980 | 0.000 | 0.000 | ||
| 2754 | 2015.12.24 00:04 | close | 1377 | 0.01 | 131.929 | 0.000 | 0.000 | 0.43 | 1140.87 |
| 2755 | 2015.12.24 00:38 | buy | 1378 | 0.01 | 131.874 | 0.000 | 0.000 | ||
| 2756 | 2015.12.24 01:16 | close | 1378 | 0.01 | 131.924 | 0.000 | 0.000 | 0.42 | 1141.29 |
| 2757 | 2015.12.29 00:25 | sell | 1379 | 0.01 | 132.084 | 0.000 | 0.000 | ||
| 2758 | 2015.12.29 01:55 | close | 1379 | 0.01 | 132.081 | 0.000 | 0.000 | -0.01 | 1141.28 |
| 2759 | 2015.12.30 00:08 | buy | 1380 | 0.01 | 131.572 | 0.000 | 0.000 | ||
| 2760 | 2015.12.30 00:24 | close | 1380 | 0.01 | 131.627 | 0.000 | 0.000 | 0.47 | 1141.75 |
| 2761 | 2015.12.31 00:16 | buy | 1381 | 0.01 | 131.710 | 0.000 | 0.000 | ||
| 2762 | 2015.12.31 01:08 | close | 1381 | 0.01 | 131.761 | 0.000 | 0.000 | 0.43 | 1142.18 |
| 2763 | 2016.01.04 00:05 | sell | 1382 | 0.01 | 130.692 | 0.000 | 0.000 | ||
| 2764 | 2016.01.04 01:04 | close | 1382 | 0.01 | 130.639 | 0.000 | 0.000 | 0.45 | 1142.63 |
| 2765 | 2016.01.05 00:16 | buy | 1383 | 0.01 | 129.301 | 0.000 | 0.000 | ||
| 2766 | 2016.01.05 01:56 | close | 1383 | 0.01 | 129.302 | 0.000 | 0.000 | -0.03 | 1142.60 |
| 2767 | 2016.01.06 00:26 | sell | 1384 | 0.01 | 128.003 | 0.000 | 0.000 | ||
| 2768 | 2016.01.06 00:33 | close | 1384 | 0.01 | 127.947 | 0.000 | 0.000 | 0.49 | 1143.09 |
| 2769 | 2016.01.06 00:44 | sell | 1385 | 0.01 | 128.038 | 0.000 | 0.000 | ||
| 2770 | 2016.01.06 02:09 | close | 1385 | 0.01 | 128.008 | 0.000 | 0.000 | 0.24 | 1143.33 |
| 2771 | 2016.01.07 00:05 | buy | 1386 | 0.01 | 127.705 | 0.000 | 0.000 | ||
| 2772 | 2016.01.07 01:19 | close | 1386 | 0.01 | 127.738 | 0.000 | 0.000 | 0.26 | 1143.59 |
| 2773 | 2016.01.08 00:05 | sell | 1387 | 0.01 | 128.607 | 0.000 | 0.000 | ||
| 2774 | 2016.01.08 00:22 | close | 1387 | 0.01 | 128.554 | 0.000 | 0.000 | 0.45 | 1144.04 |
| 2775 | 2016.01.08 00:31 | buy | 1388 | 0.01 | 128.516 | 0.000 | 0.000 | ||
| 2776 | 2016.01.08 02:30 | close | 1388 | 0.01 | 128.519 | 0.000 | 0.000 | -0.01 | 1144.03 |
| 2777 | 2016.01.11 00:00 | buy | 1389 | 0.01 | 127.969 | 0.000 | 0.000 | ||
| 2778 | 2016.01.11 01:03 | close | 1389 | 0.01 | 128.020 | 0.000 | 0.000 | 0.44 | 1144.47 |
| 2779 | 2016.01.12 00:09 | sell | 1390 | 0.01 | 127.900 | 0.000 | 0.000 | ||
| 2780 | 2016.01.12 00:36 | close | 1390 | 0.01 | 127.848 | 0.000 | 0.000 | 0.45 | 1144.92 |
| 2781 | 2016.01.12 00:40 | sell | 1391 | 0.01 | 127.895 | 0.000 | 0.000 | ||
| 2782 | 2016.01.12 00:45 | close | 1391 | 0.01 | 127.843 | 0.000 | 0.000 | 0.44 | 1145.36 |
| 2783 | 2016.01.13 00:30 | buy | 1392 | 0.01 | 127.706 | 0.000 | 0.000 | ||
| 2784 | 2016.01.13 01:22 | close | 1392 | 0.01 | 127.757 | 0.000 | 0.000 | 0.43 | 1145.79 |
| 2785 | 2016.01.14 00:30 | buy | 1393 | 0.01 | 127.978 | 0.000 | 0.000 | ||
| 2786 | 2016.01.14 01:09 | close | 1393 | 0.01 | 128.029 | 0.000 | 0.000 | 0.43 | 1146.22 |
| 2787 | 2016.01.15 00:08 | sell | 1394 | 0.01 | 128.328 | 0.000 | 0.000 | ||
| 2788 | 2016.01.15 01:54 | close | 1394 | 0.01 | 128.328 | 0.000 | 0.000 | -0.04 | 1146.18 |
| 2789 | 2016.01.18 00:19 | buy | 1395 | 0.01 | 127.592 | 0.000 | 0.000 | ||
| 2790 | 2016.01.18 00:38 | close | 1395 | 0.01 | 127.645 | 0.000 | 0.000 | 0.45 | 1146.63 |
| 2791 | 2016.01.18 00:43 | buy | 1396 | 0.01 | 127.539 | 0.000 | 0.000 | ||
| 2792 | 2016.01.18 00:47 | close | 1396 | 0.01 | 127.593 | 0.000 | 0.000 | 0.46 | 1147.09 |
| 2793 | 2016.01.19 00:07 | buy | 1397 | 0.01 | 127.785 | 0.000 | 0.000 | ||
| 2794 | 2016.01.19 00:44 | close | 1397 | 0.01 | 127.840 | 0.000 | 0.000 | 0.47 | 1147.56 |
| 2795 | 2016.01.19 00:44 | sell | 1398 | 0.01 | 127.845 | 0.000 | 0.000 | ||
| 2796 | 2016.01.19 04:22 | close | 1398 | 0.01 | 127.899 | 0.000 | 0.000 | -0.54 | 1147.02 |
| 2797 | 2016.01.20 00:50 | sell | 1399 | 0.01 | 128.348 | 0.000 | 0.000 | ||
| 2798 | 2016.01.20 01:39 | close | 1399 | 0.01 | 128.298 | 0.000 | 0.000 | 0.42 | 1147.44 |
| 2799 | 2016.01.21 00:45 | sell | 1400 | 0.01 | 127.390 | 0.000 | 0.000 | ||
| 2800 | 2016.01.21 01:04 | close | 1400 | 0.01 | 127.338 | 0.000 | 0.000 | 0.44 | 1147.88 |
| 2801 | 2016.01.25 00:00 | buy | 1401 | 0.01 | 128.088 | 0.000 | 0.000 | ||
| 2802 | 2016.01.25 00:05 | close | 1401 | 0.01 | 128.145 | 0.000 | 0.000 | 0.49 | 1148.37 |
| 2803 | 2016.01.25 00:30 | buy | 1402 | 0.01 | 128.145 | 0.000 | 0.000 | ||
| 2804 | 2016.01.25 00:33 | close | 1402 | 0.01 | 128.196 | 0.000 | 0.000 | 0.43 | 1148.80 |
| 2805 | 2016.01.26 00:00 | buy | 1403 | 0.01 | 128.347 | 0.000 | 0.000 | ||
| 2806 | 2016.01.26 00:38 | close | 1403 | 0.01 | 128.398 | 0.000 | 0.000 | 0.44 | 1149.24 |
| 2807 | 2016.01.27 00:00 | sell | 1404 | 0.01 | 128.697 | 0.000 | 0.000 | ||
| 2808 | 2016.01.27 00:33 | close | 1404 | 0.01 | 128.647 | 0.000 | 0.000 | 0.42 | 1149.66 |
| 2809 | 2016.01.27 00:56 | sell | 1405 | 0.01 | 128.701 | 0.000 | 0.000 | ||
| 2810 | 2016.01.27 01:07 | close | 1405 | 0.01 | 128.648 | 0.000 | 0.000 | 0.45 | 1150.11 |
| 2811 | 2016.01.28 00:19 | sell | 1406 | 0.01 | 129.290 | 0.000 | 0.000 | ||
| 2812 | 2016.01.28 01:23 | close | 1406 | 0.01 | 129.255 | 0.000 | 0.000 | 0.28 | 1150.39 |
| 2813 | 2016.01.29 00:03 | buy | 1407 | 0.01 | 129.977 | 0.000 | 0.000 | ||
| 2814 | 2016.01.29 01:29 | close | 1407 | 0.01 | 130.016 | 0.000 | 0.000 | 0.33 | 1150.72 |
| 2815 | 2016.02.01 00:01 | sell | 1408 | 0.01 | 131.369 | 0.000 | 0.000 | ||
| 2816 | 2016.02.01 00:02 | close | 1408 | 0.01 | 131.318 | 0.000 | 0.000 | 0.44 | 1151.16 |
| 2817 | 2016.02.01 00:35 | sell | 1409 | 0.01 | 131.357 | 0.000 | 0.000 | ||
| 2818 | 2016.02.01 01:17 | close | 1409 | 0.01 | 131.306 | 0.000 | 0.000 | 0.44 | 1151.60 |
| 2819 | 2016.02.02 00:05 | buy | 1410 | 0.01 | 131.758 | 0.000 | 0.000 | ||
| 2820 | 2016.02.02 01:12 | close | 1410 | 0.01 | 131.788 | 0.000 | 0.000 | 0.23 | 1151.83 |
| 2821 | 2016.02.03 00:16 | buy | 1411 | 0.01 | 130.951 | 0.000 | 0.000 | ||
| 2822 | 2016.02.03 09:10 | close | 1411 | 0.01 | 130.800 | 0.000 | 0.000 | -1.45 | 1150.38 |
| 2823 | 2016.02.04 00:35 | buy | 1412 | 0.01 | 130.795 | 0.000 | 0.000 | ||
| 2824 | 2016.02.04 00:52 | close | 1412 | 0.01 | 130.848 | 0.000 | 0.000 | 0.45 | 1150.83 |
| 2825 | 2016.02.05 00:25 | sell | 1413 | 0.01 | 130.934 | 0.000 | 0.000 | ||
| 2826 | 2016.02.05 00:30 | close | 1413 | 0.01 | 130.884 | 0.000 | 0.000 | 0.42 | 1151.25 |
| 2827 | 2016.02.08 00:02 | buy | 1414 | 0.01 | 130.252 | 0.000 | 0.000 | ||
| 2828 | 2016.02.08 00:05 | close | 1414 | 0.01 | 130.306 | 0.000 | 0.000 | 0.46 | 1151.71 |
| 2829 | 2016.02.08 00:48 | buy | 1415 | 0.01 | 130.311 | 0.000 | 0.000 | ||
| 2830 | 2016.02.08 01:03 | close | 1415 | 0.01 | 130.373 | 0.000 | 0.000 | 0.53 | 1152.24 |
| 2831 | 2016.02.09 00:00 | sell | 1416 | 0.01 | 129.658 | 0.000 | 0.000 | ||
| 2832 | 2016.02.09 00:22 | close | 1416 | 0.01 | 129.602 | 0.000 | 0.000 | 0.48 | 1152.72 |
| 2833 | 2016.02.09 00:30 | buy | 1417 | 0.01 | 129.556 | 0.000 | 0.000 | ||
| 2834 | 2016.02.09 00:41 | close | 1417 | 0.01 | 129.607 | 0.000 | 0.000 | 0.43 | 1153.15 |
| 2835 | 2016.02.09 00:47 | buy | 1418 | 0.01 | 129.515 | 0.000 | 0.000 | ||
| 2836 | 2016.02.09 16:24 | close | 1418 | 0.01 | 129.370 | 0.000 | 0.000 | -1.39 | 1151.76 |
| 2837 | 2016.02.11 00:39 | sell | 1419 | 0.01 | 128.095 | 0.000 | 0.000 | ||
| 2838 | 2016.02.11 00:44 | close | 1419 | 0.01 | 128.045 | 0.000 | 0.000 | 0.43 | 1152.19 |
| 2839 | 2016.02.12 00:34 | sell | 1420 | 0.01 | 127.330 | 0.000 | 0.000 | ||
| 2840 | 2016.02.12 01:25 | close | 1420 | 0.01 | 127.279 | 0.000 | 0.000 | 0.43 | 1152.62 |
| 2841 | 2016.02.15 00:39 | sell | 1421 | 0.01 | 127.556 | 0.000 | 0.000 | ||
| 2842 | 2016.02.15 00:45 | close | 1421 | 0.01 | 127.502 | 0.000 | 0.000 | 0.46 | 1153.08 |
| 2843 | 2016.02.16 00:43 | buy | 1422 | 0.01 | 127.801 | 0.000 | 0.000 | ||
| 2844 | 2016.02.16 01:24 | close | 1422 | 0.01 | 127.860 | 0.000 | 0.000 | 0.51 | 1153.59 |
| 2845 | 2016.02.17 00:01 | sell | 1423 | 0.01 | 127.119 | 0.000 | 0.000 | ||
| 2846 | 2016.02.17 02:30 | close | 1423 | 0.01 | 127.119 | 0.000 | 0.000 | -0.04 | 1153.55 |
| 2847 | 2016.02.19 00:55 | sell | 1424 | 0.01 | 125.848 | 0.000 | 0.000 | ||
| 2848 | 2016.02.19 01:57 | close | 1424 | 0.01 | 125.808 | 0.000 | 0.000 | 0.33 | 1153.88 |
| 2849 | 2016.02.22 00:03 | buy | 1425 | 0.01 | 125.198 | 0.000 | 0.000 | ||
| 2850 | 2016.02.22 00:09 | close | 1425 | 0.01 | 125.255 | 0.000 | 0.000 | 0.49 | 1154.37 |
| 2851 | 2016.02.23 00:29 | sell | 1426 | 0.01 | 124.556 | 0.000 | 0.000 | ||
| 2852 | 2016.02.23 00:56 | close | 1426 | 0.01 | 124.504 | 0.000 | 0.000 | 0.44 | 1154.81 |
| 2853 | 2016.02.24 00:38 | buy | 1427 | 0.01 | 123.465 | 0.000 | 0.000 | ||
| 2854 | 2016.02.24 05:32 | close | 1427 | 0.01 | 123.319 | 0.000 | 0.000 | -1.40 | 1153.41 |
| 2855 | 2016.02.25 00:00 | sell | 1428 | 0.01 | 123.527 | 0.000 | 0.000 | ||
| 2856 | 2016.02.25 00:50 | close | 1428 | 0.01 | 123.480 | 0.000 | 0.000 | 0.39 | 1153.80 |
| 2857 | 2016.02.26 00:56 | buy | 1429 | 0.01 | 124.451 | 0.000 | 0.000 | ||
| 2858 | 2016.02.26 01:36 | close | 1429 | 0.01 | 124.509 | 0.000 | 0.000 | 0.50 | 1154.30 |
| 2859 | 2016.02.29 00:03 | buy | 1430 | 0.01 | 124.478 | 0.000 | 0.000 | ||
| 2860 | 2016.02.29 13:23 | close | 1430 | 0.01 | 122.972 | 0.000 | 0.000 | -14.03 | 1140.27 |
| 2861 | 2016.03.01 00:09 | buy | 1431 | 0.01 | 122.573 | 0.000 | 0.000 | ||
| 2862 | 2016.03.01 05:51 | close | 1431 | 0.01 | 122.424 | 0.000 | 0.000 | -1.43 | 1138.84 |
| 2863 | 2016.03.02 00:03 | sell | 1432 | 0.01 | 123.948 | 0.000 | 0.000 | ||
| 2864 | 2016.03.02 01:02 | close | 1432 | 0.01 | 123.897 | 0.000 | 0.000 | 0.43 | 1139.27 |
| 2865 | 2016.03.03 00:00 | sell | 1433 | 0.01 | 123.308 | 0.000 | 0.000 | ||
| 2866 | 2016.03.03 02:00 | close | 1433 | 0.01 | 123.310 | 0.000 | 0.000 | -0.06 | 1139.21 |
| 2867 | 2016.03.07 00:11 | buy | 1434 | 0.01 | 125.236 | 0.000 | 0.000 | ||
| 2868 | 2016.03.07 18:52 | close | 1434 | 0.01 | 125.087 | 0.000 | 0.000 | -1.42 | 1137.79 |
| 2869 | 2016.03.08 00:32 | buy | 1435 | 0.01 | 124.860 | 0.000 | 0.000 | ||
| 2870 | 2016.03.08 01:46 | close | 1435 | 0.01 | 124.892 | 0.000 | 0.000 | 0.26 | 1138.05 |
| 2871 | 2016.03.09 00:04 | sell | 1436 | 0.01 | 124.037 | 0.000 | 0.000 | ||
| 2872 | 2016.03.09 01:02 | close | 1436 | 0.01 | 123.986 | 0.000 | 0.000 | 0.43 | 1138.48 |
| 2873 | 2016.03.10 00:35 | buy | 1437 | 0.01 | 124.658 | 0.000 | 0.000 | ||
| 2874 | 2016.03.10 03:26 | close | 1437 | 0.01 | 124.627 | 0.000 | 0.000 | -0.33 | 1138.15 |
| 2875 | 2016.03.11 00:32 | buy | 1438 | 0.01 | 126.486 | 0.000 | 0.000 | ||
| 2876 | 2016.03.11 01:00 | close | 1438 | 0.01 | 126.537 | 0.000 | 0.000 | 0.43 | 1138.58 |
| 2877 | 2016.03.14 00:00 | sell | 1439 | 0.01 | 126.973 | 0.000 | 0.000 | ||
| 2878 | 2016.03.14 01:12 | close | 1439 | 0.01 | 126.940 | 0.000 | 0.000 | 0.27 | 1138.85 |
| 2879 | 2016.03.15 00:19 | sell | 1440 | 0.01 | 126.383 | 0.000 | 0.000 | ||
| 2880 | 2016.03.15 01:20 | close | 1440 | 0.01 | 126.343 | 0.000 | 0.000 | 0.33 | 1139.18 |
| 2881 | 2016.03.16 00:16 | sell | 1441 | 0.01 | 125.720 | 0.000 | 0.000 | ||
| 2882 | 2016.03.16 00:55 | close | 1441 | 0.01 | 125.668 | 0.000 | 0.000 | 0.45 | 1139.63 |
| 2883 | 2016.03.17 00:00 | buy | 1442 | 0.01 | 126.346 | 0.000 | 0.000 | ||
| 2884 | 2016.03.17 00:02 | close | 1442 | 0.01 | 126.398 | 0.000 | 0.000 | 0.44 | 1140.07 |
| 2885 | 2016.03.18 00:16 | sell | 1443 | 0.01 | 126.108 | 0.000 | 0.000 | ||
| 2886 | 2016.03.18 00:54 | close | 1443 | 0.01 | 126.056 | 0.000 | 0.000 | 0.44 | 1140.51 |
| 2887 | 2016.03.21 00:00 | buy | 1444 | 0.01 | 125.684 | 0.000 | 0.000 | ||
| 2888 | 2016.03.21 01:00 | close | 1444 | 0.01 | 125.735 | 0.000 | 0.000 | 0.44 | 1140.95 |
| 2889 | 2016.03.22 00:00 | sell | 1445 | 0.01 | 125.867 | 0.000 | 0.000 | ||
| 2890 | 2016.03.22 00:01 | close | 1445 | 0.01 | 125.816 | 0.000 | 0.000 | 0.43 | 1141.38 |
| 2891 | 2016.03.22 00:07 | buy | 1446 | 0.01 | 125.790 | 0.000 | 0.000 | ||
| 2892 | 2016.03.22 00:19 | close | 1446 | 0.01 | 125.841 | 0.000 | 0.000 | 0.43 | 1141.81 |
| 2893 | 2016.03.22 00:25 | sell | 1447 | 0.01 | 125.862 | 0.000 | 0.000 | ||
| 2894 | 2016.03.22 02:52 | close | 1447 | 0.01 | 125.861 | 0.000 | 0.000 | -0.03 | 1141.78 |
| 2895 | 2016.03.24 00:09 | sell | 1448 | 0.01 | 125.680 | 0.000 | 0.000 | ||
| 2896 | 2016.03.24 01:44 | close | 1448 | 0.01 | 125.680 | 0.000 | 0.000 | -0.04 | 1141.74 |
| 2897 | 2016.03.25 00:46 | buy | 1449 | 0.01 | 126.075 | 0.000 | 0.000 | ||
| 2898 | 2016.03.25 02:19 | close | 1449 | 0.01 | 126.088 | 0.000 | 0.000 | 0.08 | 1141.82 |
| 2899 | 2016.03.28 00:38 | sell | 1450 | 0.01 | 126.439 | 0.000 | 0.000 | ||
| 2900 | 2016.03.29 00:54 | buy | 1451 | 0.01 | 126.977 | 0.000 | 0.000 | ||
| 2901 | 2016.03.29 01:10 | close | 1451 | 0.01 | 127.031 | 0.000 | 0.000 | 0.46 | 1142.28 |
| 2902 | 2016.03.30 00:01 | buy | 1452 | 0.01 | 127.259 | 0.000 | 0.000 | ||
| 2903 | 2016.03.30 01:01 | close | 1452 | 0.01 | 127.314 | 0.000 | 0.000 | 0.47 | 1142.75 |
| 2904 | 2016.03.31 15:00 | close | 1450 | 0.01 | 127.944 | 0.000 | 0.000 | -14.23 | 1128.52 |
| 2905 | 2016.04.01 00:34 | buy | 1453 | 0.01 | 128.075 | 0.000 | 0.000 | ||
| 2906 | 2016.04.01 02:07 | close | 1453 | 0.01 | 128.075 | 0.000 | 0.000 | -0.04 | 1128.48 |
| 2907 | 2016.04.04 00:21 | sell | 1454 | 0.01 | 127.295 | 0.000 | 0.000 | ||
| 2908 | 2016.04.04 00:51 | close | 1454 | 0.01 | 127.244 | 0.000 | 0.000 | 0.43 | 1128.91 |
| 2909 | 2016.04.04 00:53 | buy | 1455 | 0.01 | 127.165 | 0.000 | 0.000 | ||
| 2910 | 2016.04.04 01:01 | close | 1455 | 0.01 | 127.243 | 0.000 | 0.000 | 0.68 | 1129.59 |
| 2911 | 2016.04.05 00:10 | buy | 1456 | 0.01 | 126.755 | 0.000 | 0.000 | ||
| 2912 | 2016.04.05 00:16 | close | 1456 | 0.01 | 126.806 | 0.000 | 0.000 | 0.43 | 1130.02 |
| 2913 | 2016.04.07 00:31 | buy | 1457 | 0.01 | 125.090 | 0.000 | 0.000 | ||
| 2914 | 2016.04.07 01:14 | close | 1457 | 0.01 | 125.139 | 0.000 | 0.000 | 0.41 | 1130.43 |
| 2915 | 2016.04.08 00:07 | buy | 1458 | 0.01 | 123.111 | 0.000 | 0.000 | ||
| 2916 | 2016.04.08 00:55 | close | 1458 | 0.01 | 123.165 | 0.000 | 0.000 | 0.46 | 1130.89 |
| 2917 | 2016.04.08 00:55 | sell | 1459 | 0.01 | 123.241 | 0.000 | 0.000 | ||
| 2918 | 2016.04.08 00:55 | close | 1459 | 0.01 | 123.153 | 0.000 | 0.000 | 0.78 | 1131.67 |
| 2919 | 2016.04.11 00:17 | sell | 1460 | 0.01 | 123.364 | 0.000 | 0.000 | ||
| 2920 | 2016.04.11 00:18 | close | 1460 | 0.01 | 123.311 | 0.000 | 0.000 | 0.46 | 1132.13 |
| 2921 | 2016.04.14 00:36 | buy | 1461 | 0.01 | 123.245 | 0.000 | 0.000 | ||
| 2922 | 2016.04.14 01:27 | close | 1461 | 0.01 | 123.294 | 0.000 | 0.000 | 0.42 | 1132.55 |
| 2923 | 2016.04.15 00:05 | sell | 1462 | 0.01 | 123.217 | 0.000 | 0.000 | ||
| 2924 | 2016.04.15 01:36 | close | 1462 | 0.01 | 123.217 | 0.000 | 0.000 | -0.04 | 1132.51 |
| 2925 | 2016.04.18 00:02 | buy | 1463 | 0.01 | 122.322 | 0.000 | 0.000 | ||
| 2926 | 2016.04.18 00:10 | close | 1463 | 0.01 | 122.375 | 0.000 | 0.000 | 0.46 | 1132.97 |
| 2927 | 2016.04.19 00:53 | sell | 1464 | 0.01 | 123.151 | 0.000 | 0.000 | ||
| 2928 | 2016.04.19 02:15 | close | 1464 | 0.01 | 123.119 | 0.000 | 0.000 | 0.26 | 1133.23 |
| 2929 | 2016.04.20 00:22 | sell | 1465 | 0.01 | 124.098 | 0.000 | 0.000 | ||
| 2930 | 2016.04.20 01:52 | close | 1465 | 0.01 | 124.097 | 0.000 | 0.000 | -0.03 | 1133.20 |
| 2931 | 2016.04.22 00:00 | buy | 1466 | 0.01 | 123.553 | 0.000 | 0.000 | ||
| 2932 | 2016.04.22 02:02 | close | 1466 | 0.01 | 123.553 | 0.000 | 0.000 | -0.04 | 1133.16 |
| 2933 | 2016.04.25 00:03 | sell | 1467 | 0.01 | 125.498 | 0.000 | 0.000 | ||
| 2934 | 2016.04.25 01:05 | close | 1467 | 0.01 | 125.468 | 0.000 | 0.000 | 0.23 | 1133.39 |
| 2935 | 2016.04.26 00:48 | sell | 1468 | 0.01 | 125.339 | 0.000 | 0.000 | ||
| 2936 | 2016.04.26 01:54 | close | 1468 | 0.01 | 125.307 | 0.000 | 0.000 | 0.26 | 1133.65 |
| 2937 | 2016.04.27 00:55 | buy | 1469 | 0.01 | 125.748 | 0.000 | 0.000 | ||
| 2938 | 2016.04.27 02:25 | close | 1469 | 0.01 | 125.754 | 0.000 | 0.000 | 0.02 | 1133.67 |
| 2939 | 2016.04.28 00:05 | buy | 1470 | 0.01 | 126.144 | 0.000 | 0.000 | ||
| 2940 | 2016.04.28 00:06 | close | 1470 | 0.01 | 126.184 | 0.000 | 0.000 | 0.33 | 1134.00 |
| 2941 | 2016.04.28 00:38 | sell | 1471 | 0.01 | 126.270 | 0.000 | 0.000 | ||
| 2942 | 2016.04.28 02:23 | close | 1471 | 0.01 | 126.270 | 0.000 | 0.000 | -0.04 | 1133.96 |
| 2943 | 2016.05.02 00:35 | sell | 1472 | 0.01 | 121.882 | 0.000 | 0.000 | ||
| 2944 | 2016.05.02 03:36 | close | 1472 | 0.01 | 121.904 | 0.000 | 0.000 | -0.25 | 1133.71 |
| 2945 | 2016.05.04 00:11 | sell | 1473 | 0.01 | 122.616 | 0.000 | 0.000 | ||
| 2946 | 2016.05.04 02:33 | close | 1473 | 0.01 | 122.613 | 0.000 | 0.000 | -0.02 | 1133.69 |
| 2947 | 2016.05.09 00:38 | sell | 1474 | 0.01 | 122.167 | 0.000 | 0.000 | ||
| 2948 | 2016.05.09 04:52 | close | 1474 | 0.01 | 122.315 | 0.000 | 0.000 | -1.42 | 1132.27 |
| 2949 | 2016.05.10 00:00 | buy | 1475 | 0.01 | 123.320 | 0.000 | 0.000 | ||
| 2950 | 2016.05.10 00:17 | close | 1475 | 0.01 | 123.371 | 0.000 | 0.000 | 0.43 | 1132.70 |
| 2951 | 2016.05.10 00:17 | sell | 1476 | 0.01 | 123.388 | 0.000 | 0.000 | ||
| 2952 | 2016.05.10 01:47 | close | 1476 | 0.01 | 123.371 | 0.000 | 0.000 | 0.12 | 1132.82 |
| 2953 | 2016.05.11 00:27 | sell | 1477 | 0.01 | 124.304 | 0.000 | 0.000 | ||
| 2954 | 2016.05.11 01:57 | close | 1477 | 0.01 | 124.288 | 0.000 | 0.000 | 0.11 | 1132.93 |
| 2955 | 2016.05.12 00:07 | buy | 1478 | 0.01 | 123.869 | 0.000 | 0.000 | ||
| 2956 | 2016.05.12 00:21 | close | 1478 | 0.01 | 123.920 | 0.000 | 0.000 | 0.43 | 1133.36 |
| 2957 | 2016.05.12 00:21 | sell | 1479 | 0.01 | 123.929 | 0.000 | 0.000 | ||
| 2958 | 2016.05.12 00:47 | close | 1479 | 0.01 | 123.877 | 0.000 | 0.000 | 0.44 | 1133.80 |
| 2959 | 2016.05.13 00:06 | buy | 1480 | 0.01 | 123.996 | 0.000 | 0.000 | ||
| 2960 | 2016.05.13 00:14 | close | 1480 | 0.01 | 124.047 | 0.000 | 0.000 | 0.43 | 1134.23 |
| 2961 | 2016.05.13 00:15 | sell | 1481 | 0.01 | 124.077 | 0.000 | 0.000 | ||
| 2962 | 2016.05.13 01:00 | close | 1481 | 0.01 | 124.025 | 0.000 | 0.000 | 0.44 | 1134.67 |
| 2963 | 2016.05.25 00:20 | sell | 1482 | 0.01 | 122.572 | 0.000 | 0.000 | ||
| 2964 | 2016.05.25 01:26 | close | 1482 | 0.01 | 122.539 | 0.000 | 0.000 | 0.27 | 1134.94 |
| 2965 | 2016.05.27 00:00 | sell | 1483 | 0.01 | 122.862 | 0.000 | 0.000 | ||
| 2966 | 2016.05.27 01:03 | close | 1483 | 0.01 | 122.831 | 0.000 | 0.000 | 0.25 | 1135.19 |
| 2967 | 2016.06.02 00:40 | buy | 1484 | 0.01 | 122.493 | 0.000 | 0.000 | ||
| 2968 | 2016.06.02 01:29 | close | 1484 | 0.01 | 122.544 | 0.000 | 0.000 | 0.44 | 1135.63 |
| 2969 | 2016.06.06 00:04 | buy | 1485 | 0.01 | 120.971 | 0.000 | 0.000 | ||
| 2970 | 2016.06.06 00:52 | close | 1485 | 0.01 | 121.022 | 0.000 | 0.000 | 0.43 | 1136.06 |
| 2971 | 2016.06.07 00:03 | buy | 1486 | 0.01 | 122.144 | 0.000 | 0.000 | ||
| 2972 | 2016.06.07 01:03 | close | 1486 | 0.01 | 122.177 | 0.000 | 0.000 | 0.27 | 1136.33 |
| 2973 | 2016.06.08 00:48 | buy | 1487 | 0.01 | 121.905 | 0.000 | 0.000 | ||
| 2974 | 2016.06.08 02:07 | close | 1487 | 0.01 | 121.936 | 0.000 | 0.000 | 0.25 | 1136.58 |
| 2975 | 2016.06.09 00:01 | sell | 1488 | 0.01 | 122.008 | 0.000 | 0.000 | ||
| 2976 | 2016.06.09 00:02 | close | 1488 | 0.01 | 121.930 | 0.000 | 0.000 | 0.68 | 1137.26 |
| 2977 | 2016.06.10 00:44 | buy | 1489 | 0.01 | 121.084 | 0.000 | 0.000 | ||
| 2978 | 2016.06.10 01:45 | close | 1489 | 0.01 | 121.118 | 0.000 | 0.000 | 0.28 | 1137.54 |
| 2979 | 2016.06.13 00:09 | buy | 1490 | 0.01 | 120.183 | 0.000 | 0.000 | ||
| 2980 | 2016.06.13 17:11 | close | 1490 | 0.01 | 120.051 | 0.000 | 0.000 | -1.27 | 1136.27 |
| 2981 | 2016.06.14 00:41 | buy | 1491 | 0.01 | 119.843 | 0.000 | 0.000 | ||
| 2982 | 2016.06.14 02:50 | close | 1491 | 0.01 | 119.843 | 0.000 | 0.000 | -0.04 | 1136.23 |
| 2983 | 2016.06.15 00:03 | buy | 1492 | 0.01 | 118.852 | 0.000 | 0.000 | ||
| 2984 | 2016.06.15 01:30 | close | 1492 | 0.01 | 118.883 | 0.000 | 0.000 | 0.25 | 1136.48 |
| 2985 | 2016.06.16 00:06 | sell | 1493 | 0.01 | 119.389 | 0.000 | 0.000 | ||
| 2986 | 2016.06.16 00:51 | close | 1493 | 0.01 | 119.341 | 0.000 | 0.000 | 0.41 | 1136.89 |
| 2987 | 2016.06.16 00:51 | buy | 1494 | 0.01 | 119.337 | 0.000 | 0.000 | ||
| 2988 | 2016.06.16 07:30 | close | 1494 | 0.01 | 117.829 | 0.000 | 0.000 | -14.06 | 1122.83 |
| 2989 | 2016.06.17 00:56 | sell | 1495 | 0.01 | 117.156 | 0.000 | 0.000 | ||
| 2990 | 2016.06.17 07:04 | close | 1495 | 0.01 | 117.301 | 0.000 | 0.000 | -1.39 | 1121.44 |
| 2991 | 2016.06.20 00:08 | sell | 1496 | 0.01 | 118.690 | 0.000 | 0.000 | ||
| 2992 | 2016.06.20 00:16 | close | 1496 | 0.01 | 118.639 | 0.000 | 0.000 | 0.43 | 1121.87 |
| 2993 | 2016.06.21 00:08 | buy | 1497 | 0.01 | 117.405 | 0.000 | 0.000 | ||
| 2994 | 2016.06.21 00:13 | close | 1497 | 0.01 | 117.466 | 0.000 | 0.000 | 0.53 | 1122.40 |
| 2995 | 2016.06.22 00:00 | buy | 1498 | 0.01 | 117.784 | 0.000 | 0.000 | ||
| 2996 | 2016.06.22 00:21 | close | 1498 | 0.01 | 117.835 | 0.000 | 0.000 | 0.44 | 1122.84 |
| 2997 | 2016.06.23 00:06 | sell | 1499 | 0.01 | 118.328 | 0.000 | 0.000 | ||
| 2998 | 2016.06.23 09:10 | close | 1499 | 0.01 | 118.476 | 0.000 | 0.000 | -1.41 | 1121.43 |
| 2999 | 2016.06.24 00:41 | sell | 1500 | 0.01 | 121.645 | 0.000 | 0.000 | ||
| 3000 | 2016.06.24 00:42 | close | 1500 | 0.01 | 121.590 | 0.000 | 0.000 | 0.47 | 1121.90 |
| 3001 | 2016.06.27 00:13 | buy | 1501 | 0.01 | 112.201 | 0.000 | 0.000 | ||
| 3002 | 2016.06.27 00:20 | close | 1501 | 0.01 | 112.266 | 0.000 | 0.000 | 0.57 | 1122.47 |
| 3003 | 2016.06.28 00:30 | buy | 1502 | 0.01 | 112.341 | 0.000 | 0.000 | ||
| 3004 | 2016.06.28 01:33 | close | 1502 | 0.01 | 112.380 | 0.000 | 0.000 | 0.32 | 1122.79 |
| 3005 | 2016.06.29 00:53 | sell | 1503 | 0.01 | 113.832 | 0.000 | 0.000 | ||
| 3006 | 2016.06.29 00:55 | close | 1503 | 0.01 | 113.764 | 0.000 | 0.000 | 0.59 | 1123.38 |
| 3007 | 2016.07.01 00:31 | sell | 1504 | 0.01 | 114.678 | 0.000 | 0.000 | ||
| 3008 | 2016.07.01 01:00 | close | 1504 | 0.01 | 114.624 | 0.000 | 0.000 | 0.46 | 1123.84 |
| 3009 | 2016.07.05 00:25 | buy | 1505 | 0.01 | 114.339 | 0.000 | 0.000 | ||
| 3010 | 2016.07.05 02:22 | close | 1505 | 0.01 | 114.339 | 0.000 | 0.000 | -0.04 | 1123.80 |
| 3011 | 2016.07.06 00:00 | sell | 1506 | 0.01 | 112.656 | 0.000 | 0.000 | ||
| 3012 | 2016.07.06 00:32 | close | 1506 | 0.01 | 112.605 | 0.000 | 0.000 | 0.43 | 1124.23 |
| 3013 | 2016.07.06 00:49 | buy | 1507 | 0.01 | 112.563 | 0.000 | 0.000 | ||
| 3014 | 2016.07.06 05:13 | close | 1507 | 0.01 | 111.056 | 0.000 | 0.000 | -14.05 | 1110.18 |
| 3015 | 2016.07.07 00:52 | sell | 1508 | 0.01 | 112.495 | 0.000 | 0.000 | ||
| 3016 | 2016.07.07 01:19 | close | 1508 | 0.01 | 112.445 | 0.000 | 0.000 | 0.43 | 1110.61 |
| 3017 | 2016.07.11 00:08 | sell | 1509 | 0.01 | 111.145 | 0.000 | 0.000 | ||
| 3018 | 2016.07.11 03:00 | close | 1509 | 0.01 | 111.169 | 0.000 | 0.000 | -0.27 | 1110.34 |
| 3019 | 2016.07.14 00:49 | buy | 1510 | 0.01 | 115.829 | 0.000 | 0.000 | ||
| 3020 | 2016.07.14 04:30 | close | 1510 | 0.01 | 115.776 | 0.000 | 0.000 | -0.53 | 1109.81 |
| 3021 | 2016.07.15 00:06 | buy | 1511 | 0.01 | 117.129 | 0.000 | 0.000 | ||
| 3022 | 2016.07.15 00:35 | close | 1511 | 0.01 | 117.180 | 0.000 | 0.000 | 0.43 | 1110.24 |
| 3023 | 2016.07.15 00:37 | sell | 1512 | 0.01 | 117.203 | 0.000 | 0.000 | ||
| 3024 | 2016.07.15 00:50 | close | 1512 | 0.01 | 117.152 | 0.000 | 0.000 | 0.43 | 1110.67 |
| 3025 | 2016.07.15 00:52 | buy | 1513 | 0.01 | 117.102 | 0.000 | 0.000 | ||
| 3026 | 2016.07.15 03:20 | close | 1513 | 0.01 | 117.106 | 0.000 | 0.000 | -0.01 | 1110.66 |
| 3027 | 2016.07.18 00:15 | sell | 1514 | 0.01 | 116.469 | 0.000 | 0.000 | ||
| 3028 | 2016.07.18 02:54 | close | 1514 | 0.01 | 116.468 | 0.000 | 0.000 | -0.04 | 1110.62 |
| 3029 | 2016.07.19 00:12 | sell | 1515 | 0.01 | 117.609 | 0.000 | 0.000 | ||
| 3030 | 2016.07.19 00:58 | close | 1515 | 0.01 | 117.557 | 0.000 | 0.000 | 0.45 | 1111.07 |
| 3031 | 2016.07.20 00:43 | buy | 1516 | 0.01 | 116.865 | 0.000 | 0.000 | ||
| 3032 | 2016.07.20 00:58 | close | 1516 | 0.01 | 116.915 | 0.000 | 0.000 | 0.43 | 1111.50 |
| 3033 | 2016.07.20 00:58 | sell | 1517 | 0.01 | 116.930 | 0.000 | 0.000 | ||
| 3034 | 2016.07.20 02:50 | close | 1517 | 0.01 | 116.929 | 0.000 | 0.000 | -0.03 | 1111.47 |
| 3035 | 2016.07.21 00:05 | sell | 1518 | 0.01 | 117.805 | 0.000 | 0.000 | ||
| 3036 | 2016.07.21 08:15 | close | 1518 | 0.01 | 117.954 | 0.000 | 0.000 | -1.42 | 1110.05 |
| 3037 | 2016.07.22 00:37 | sell | 1519 | 0.01 | 116.704 | 0.000 | 0.000 | ||
| 3038 | 2016.07.22 02:07 | close | 1519 | 0.01 | 116.698 | 0.000 | 0.000 | 0.02 | 1110.07 |
| 3039 | 2016.07.25 00:35 | sell | 1520 | 0.01 | 116.535 | 0.000 | 0.000 | ||
| 3040 | 2016.07.25 01:00 | close | 1520 | 0.01 | 116.483 | 0.000 | 0.000 | 0.45 | 1110.52 |
| 3041 | 2016.07.26 00:15 | sell | 1521 | 0.01 | 116.345 | 0.000 | 0.000 | ||
| 3042 | 2016.07.26 01:45 | close | 1521 | 0.01 | 116.333 | 0.000 | 0.000 | 0.07 | 1110.59 |
| 3043 | 2016.07.27 00:10 | sell | 1522 | 0.01 | 114.982 | 0.000 | 0.000 | ||
| 3044 | 2016.07.27 06:05 | close | 1522 | 0.01 | 116.493 | 0.000 | 0.000 | -14.08 | 1096.51 |
| 3045 | 2016.07.28 00:00 | sell | 1523 | 0.01 | 116.595 | 0.000 | 0.000 | ||
| 3046 | 2016.07.28 00:11 | close | 1523 | 0.01 | 116.538 | 0.000 | 0.000 | 0.49 | 1097.00 |
| 3047 | 2016.07.28 00:56 | buy | 1524 | 0.01 | 116.405 | 0.000 | 0.000 | ||
| 3048 | 2016.07.28 02:02 | close | 1524 | 0.01 | 116.438 | 0.000 | 0.000 | 0.27 | 1097.27 |
| 3049 | 2016.08.01 00:14 | buy | 1525 | 0.01 | 113.994 | 0.000 | 0.000 | ||
| 3050 | 2016.08.01 00:30 | close | 1525 | 0.01 | 114.050 | 0.000 | 0.000 | 0.48 | 1097.75 |
| 3051 | 2016.08.01 00:47 | sell | 1526 | 0.01 | 114.148 | 0.000 | 0.000 | ||
| 3052 | 2016.08.01 10:40 | close | 1526 | 0.01 | 114.297 | 0.000 | 0.000 | -1.42 | 1096.33 |
| 3053 | 2016.08.02 00:54 | buy | 1527 | 0.01 | 114.261 | 0.000 | 0.000 | ||
| 3054 | 2016.08.02 01:10 | close | 1527 | 0.01 | 114.314 | 0.000 | 0.000 | 0.45 | 1096.78 |
| 3055 | 2016.08.04 00:23 | sell | 1528 | 0.01 | 112.889 | 0.000 | 0.000 | ||
| 3056 | 2016.08.04 02:18 | close | 1528 | 0.01 | 112.887 | 0.000 | 0.000 | -0.02 | 1096.76 |
| 3057 | 2016.08.05 00:49 | buy | 1529 | 0.01 | 112.584 | 0.000 | 0.000 | ||
| 3058 | 2016.08.05 01:55 | close | 1529 | 0.01 | 112.616 | 0.000 | 0.000 | 0.26 | 1097.02 |
| 3059 | 2016.08.08 00:02 | sell | 1530 | 0.01 | 112.977 | 0.000 | 0.000 | ||
| 3060 | 2016.08.08 01:02 | close | 1530 | 0.01 | 112.944 | 0.000 | 0.000 | 0.27 | 1097.29 |
| 3061 | 2016.08.09 00:19 | sell | 1531 | 0.01 | 113.584 | 0.000 | 0.000 | ||
| 3062 | 2016.08.09 00:40 | close | 1531 | 0.01 | 113.533 | 0.000 | 0.000 | 0.44 | 1097.73 |
| 3063 | 2016.08.10 00:04 | buy | 1532 | 0.01 | 113.227 | 0.000 | 0.000 | ||
| 3064 | 2016.08.10 01:14 | close | 1532 | 0.01 | 113.258 | 0.000 | 0.000 | 0.25 | 1097.98 |
| 3065 | 2016.08.11 00:02 | buy | 1533 | 0.01 | 113.059 | 0.000 | 0.000 | ||
| 3066 | 2016.08.11 00:04 | close | 1533 | 0.01 | 113.129 | 0.000 | 0.000 | 0.61 | 1098.59 |
| 3067 | 2016.08.11 00:05 | buy | 1534 | 0.01 | 113.150 | 0.000 | 0.000 | ||
| 3068 | 2016.08.11 01:11 | close | 1534 | 0.01 | 113.183 | 0.000 | 0.000 | 0.27 | 1098.86 |
| 3069 | 2016.08.16 00:16 | sell | 1535 | 0.01 | 113.256 | 0.000 | 0.000 | ||
| 3070 | 2016.08.16 01:32 | close | 1535 | 0.01 | 113.225 | 0.000 | 0.000 | 0.25 | 1099.11 |
| 3071 | 2016.08.17 00:26 | buy | 1536 | 0.01 | 113.062 | 0.000 | 0.000 | ||
| 3072 | 2016.08.17 01:09 | close | 1536 | 0.01 | 113.113 | 0.000 | 0.000 | 0.43 | 1099.54 |
| 3073 | 2016.08.18 00:56 | sell | 1537 | 0.01 | 113.178 | 0.000 | 0.000 | ||
| 3074 | 2016.08.18 01:29 | close | 1537 | 0.01 | 113.122 | 0.000 | 0.000 | 0.48 | 1100.02 |
| 3075 | 2016.08.19 00:18 | sell | 1538 | 0.01 | 113.522 | 0.000 | 0.000 | ||
| 3076 | 2016.08.19 00:20 | close | 1538 | 0.01 | 113.464 | 0.000 | 0.000 | 0.50 | 1100.52 |
| 3077 | 2016.08.22 00:02 | sell | 1539 | 0.01 | 113.985 | 0.000 | 0.000 | ||
| 3078 | 2016.08.22 00:07 | close | 1539 | 0.01 | 113.925 | 0.000 | 0.000 | 0.52 | 1101.04 |
| 3079 | 2016.08.23 00:32 | sell | 1540 | 0.01 | 113.580 | 0.000 | 0.000 | ||
| 3080 | 2016.08.23 02:05 | close | 1540 | 0.01 | 113.575 | 0.000 | 0.000 | 0.01 | 1101.05 |
| 3081 | 2016.08.24 00:33 | buy | 1541 | 0.01 | 113.287 | 0.000 | 0.000 | ||
| 3082 | 2016.08.24 01:33 | close | 1541 | 0.01 | 113.319 | 0.000 | 0.000 | 0.25 | 1101.30 |
| 3083 | 2016.08.25 00:05 | buy | 1542 | 0.01 | 113.128 | 0.000 | 0.000 | ||
| 3084 | 2016.08.25 00:18 | close | 1542 | 0.01 | 113.179 | 0.000 | 0.000 | 0.43 | 1101.73 |
| 3085 | 2016.08.25 00:50 | sell | 1543 | 0.01 | 113.179 | 0.000 | 0.000 | ||
| 3086 | 2016.08.25 02:27 | close | 1543 | 0.01 | 113.179 | 0.000 | 0.000 | -0.04 | 1101.69 |
| 3087 | 2016.08.26 00:06 | sell | 1544 | 0.01 | 113.489 | 0.000 | 0.000 | ||
| 3088 | 2016.08.26 00:37 | close | 1544 | 0.01 | 113.439 | 0.000 | 0.000 | 0.42 | 1102.11 |
| 3089 | 2016.08.29 00:04 | sell | 1545 | 0.01 | 114.154 | 0.000 | 0.000 | ||
| 3090 | 2016.08.29 00:14 | close | 1545 | 0.01 | 114.103 | 0.000 | 0.000 | 0.43 | 1102.54 |
| 3091 | 2016.08.29 00:35 | sell | 1546 | 0.01 | 114.091 | 0.000 | 0.000 | ||
| 3092 | 2016.08.29 00:49 | close | 1546 | 0.01 | 114.035 | 0.000 | 0.000 | 0.48 | 1103.02 |
| 3093 | 2016.08.30 00:09 | sell | 1547 | 0.01 | 114.043 | 0.000 | 0.000 | ||
| 3094 | 2016.08.30 00:30 | close | 1547 | 0.01 | 113.998 | 0.000 | 0.000 | 0.38 | 1103.40 |
| 3095 | 2016.08.30 00:44 | buy | 1548 | 0.01 | 113.985 | 0.000 | 0.000 | ||
| 3096 | 2016.08.30 00:51 | close | 1548 | 0.01 | 114.047 | 0.000 | 0.000 | 0.54 | 1103.94 |
| 3097 | 2016.09.01 00:37 | buy | 1549 | 0.01 | 115.359 | 0.000 | 0.000 | ||
| 3098 | 2016.09.01 06:00 | close | 1549 | 0.01 | 115.211 | 0.000 | 0.000 | -1.42 | 1102.52 |
| 3099 | 2016.09.02 00:00 | buy | 1550 | 0.01 | 115.600 | 0.000 | 0.000 | ||
| 3100 | 2016.09.02 00:15 | sell | 1551 | 0.01 | 115.633 | 0.000 | 0.000 | ||
| 3101 | 2016.09.02 00:39 | close | 1551 | 0.01 | 115.585 | 0.000 | 0.000 | 0.41 | 1102.93 |
| 3102 | 2016.09.02 01:30 | close | 1550 | 0.01 | 115.615 | 0.000 | 0.000 | 0.10 | 1103.03 |
| 3103 | 2016.09.05 00:30 | sell | 1552 | 0.01 | 116.133 | 0.000 | 0.000 | ||
| 3104 | 2016.09.05 00:33 | close | 1552 | 0.01 | 116.065 | 0.000 | 0.000 | 0.59 | 1103.62 |
| 3105 | 2016.09.07 00:45 | sell | 1553 | 0.01 | 114.866 | 0.000 | 0.000 | ||
| 3106 | 2016.09.07 01:02 | close | 1553 | 0.01 | 114.815 | 0.000 | 0.000 | 0.44 | 1104.06 |
| 3107 | 2016.09.08 00:04 | buy | 1554 | 0.01 | 114.356 | 0.000 | 0.000 | ||
| 3108 | 2016.09.08 02:33 | close | 1554 | 0.01 | 114.356 | 0.000 | 0.000 | -0.04 | 1104.02 |
| 3109 | 2016.09.09 00:51 | buy | 1555 | 0.01 | 115.336 | 0.000 | 0.000 | ||
| 3110 | 2016.09.09 00:52 | close | 1555 | 0.01 | 115.392 | 0.000 | 0.000 | 0.48 | 1104.50 |
| 3111 | 2016.09.09 00:57 | buy | 1556 | 0.01 | 115.321 | 0.000 | 0.000 | ||
| 3112 | 2016.09.09 01:00 | close | 1556 | 0.01 | 115.369 | 0.000 | 0.000 | 0.40 | 1104.90 |
| 3113 | 2016.09.13 00:32 | sell | 1557 | 0.01 | 114.458 | 0.000 | 0.000 | ||
| 3114 | 2016.09.13 02:02 | close | 1557 | 0.01 | 114.458 | 0.000 | 0.000 | -0.04 | 1104.86 |
| 3115 | 2016.09.14 00:44 | buy | 1558 | 0.01 | 115.027 | 0.000 | 0.000 | ||
| 3116 | 2016.09.14 03:06 | close | 1558 | 0.01 | 115.027 | 0.000 | 0.000 | -0.04 | 1104.82 |
| 3117 | 2016.09.15 00:31 | buy | 1559 | 0.01 | 115.168 | 0.000 | 0.000 | ||
| 3118 | 2016.09.15 01:58 | close | 1559 | 0.01 | 115.199 | 0.000 | 0.000 | 0.24 | 1105.06 |
| 3119 | 2016.09.16 00:02 | buy | 1560 | 0.01 | 114.791 | 0.000 | 0.000 | ||
| 3120 | 2016.09.16 01:16 | close | 1560 | 0.01 | 114.825 | 0.000 | 0.000 | 0.28 | 1105.34 |
| 3121 | 2016.09.19 00:00 | buy | 1561 | 0.01 | 113.957 | 0.000 | 0.000 | ||
| 3122 | 2016.09.19 00:03 | close | 1561 | 0.01 | 114.011 | 0.000 | 0.000 | 0.46 | 1105.80 |
| 3123 | 2016.09.19 00:49 | sell | 1562 | 0.01 | 114.102 | 0.000 | 0.000 | ||
| 3124 | 2016.09.19 00:59 | close | 1562 | 0.01 | 114.050 | 0.000 | 0.000 | 0.44 | 1106.24 |
| 3125 | 2016.09.20 00:09 | sell | 1563 | 0.01 | 113.889 | 0.000 | 0.000 | ||
| 3126 | 2016.09.20 00:31 | close | 1563 | 0.01 | 113.831 | 0.000 | 0.000 | 0.50 | 1106.74 |
| 3127 | 2016.09.20 00:31 | buy | 1564 | 0.01 | 113.830 | 0.000 | 0.000 | ||
| 3128 | 2016.09.20 00:39 | close | 1564 | 0.01 | 113.881 | 0.000 | 0.000 | 0.44 | 1107.18 |
| 3129 | 2016.09.21 00:00 | buy | 1565 | 0.01 | 113.413 | 0.000 | 0.000 | ||
| 3130 | 2016.09.21 00:11 | close | 1565 | 0.01 | 113.468 | 0.000 | 0.000 | 0.47 | 1107.65 |
| 3131 | 2016.09.21 00:23 | buy | 1566 | 0.01 | 113.458 | 0.000 | 0.000 | ||
| 3132 | 2016.09.21 00:24 | close | 1566 | 0.01 | 113.510 | 0.000 | 0.000 | 0.45 | 1108.10 |
| 3133 | 2016.09.21 00:25 | buy | 1567 | 0.01 | 113.443 | 0.000 | 0.000 | ||
| 3134 | 2016.09.21 01:55 | close | 1567 | 0.01 | 113.451 | 0.000 | 0.000 | 0.03 | 1108.13 |
| 3135 | 2016.09.22 00:00 | buy | 1568 | 0.01 | 112.266 | 0.000 | 0.000 | ||
| 3136 | 2016.09.22 00:12 | close | 1568 | 0.01 | 112.317 | 0.000 | 0.000 | 0.43 | 1108.56 |
| 3137 | 2016.09.22 00:40 | sell | 1569 | 0.01 | 112.395 | 0.000 | 0.000 | ||
| 3138 | 2016.09.22 00:41 | close | 1569 | 0.01 | 112.343 | 0.000 | 0.000 | 0.45 | 1109.01 |
| 3139 | 2016.09.23 00:15 | sell | 1570 | 0.01 | 112.952 | 0.000 | 0.000 | ||
| 3140 | 2016.09.23 03:01 | close | 1570 | 0.01 | 112.951 | 0.000 | 0.000 | -0.03 | 1108.98 |
| 3141 | 2016.09.26 00:13 | buy | 1571 | 0.01 | 113.398 | 0.000 | 0.000 | ||
| 3142 | 2016.09.26 00:32 | close | 1571 | 0.01 | 113.450 | 0.000 | 0.000 | 0.44 | 1109.42 |
| 3143 | 2016.09.27 00:00 | sell | 1572 | 0.01 | 112.899 | 0.000 | 0.000 | ||
| 3144 | 2016.09.27 01:04 | close | 1572 | 0.01 | 112.868 | 0.000 | 0.000 | 0.25 | 1109.67 |
| 3145 | 2016.09.28 00:02 | sell | 1573 | 0.01 | 112.637 | 0.000 | 0.000 | ||
| 3146 | 2016.09.28 01:16 | close | 1573 | 0.01 | 112.606 | 0.000 | 0.000 | 0.25 | 1109.92 |
| 3147 | 2016.09.29 00:31 | sell | 1574 | 0.01 | 112.973 | 0.000 | 0.000 | ||
| 3148 | 2016.09.29 20:51 | close | 1574 | 0.01 | 113.121 | 0.000 | 0.000 | -1.41 | 1108.51 |
| 3149 | 2016.09.30 00:02 | buy | 1575 | 0.01 | 113.361 | 0.000 | 0.000 | ||
| 3150 | 2016.09.30 00:43 | close | 1575 | 0.01 | 113.433 | 0.000 | 0.000 | 0.63 | 1109.14 |
| 3151 | 2016.09.30 00:43 | sell | 1576 | 0.01 | 113.423 | 0.000 | 0.000 | ||
| 3152 | 2016.09.30 03:18 | close | 1576 | 0.01 | 113.425 | 0.000 | 0.000 | -0.06 | 1109.08 |
| 3153 | 2016.10.03 00:11 | buy | 1577 | 0.01 | 113.825 | 0.000 | 0.000 | ||
| 3154 | 2016.10.03 00:11 | close | 1577 | 0.01 | 113.898 | 0.000 | 0.000 | 0.64 | 1109.72 |
| 3155 | 2016.10.03 00:13 | buy | 1578 | 0.01 | 113.826 | 0.000 | 0.000 | ||
| 3156 | 2016.10.03 00:14 | close | 1578 | 0.01 | 113.870 | 0.000 | 0.000 | 0.37 | 1110.09 |
| 3157 | 2016.10.03 00:34 | buy | 1579 | 0.01 | 113.845 | 0.000 | 0.000 | ||
| 3158 | 2016.10.03 01:00 | close | 1579 | 0.01 | 113.898 | 0.000 | 0.000 | 0.45 | 1110.54 |
| 3159 | 2016.10.04 00:01 | sell | 1580 | 0.01 | 113.964 | 0.000 | 0.000 | ||
| 3160 | 2016.10.04 00:12 | close | 1580 | 0.01 | 113.913 | 0.000 | 0.000 | 0.44 | 1110.98 |
| 3161 | 2016.10.04 00:14 | buy | 1581 | 0.01 | 113.901 | 0.000 | 0.000 | ||
| 3162 | 2016.10.04 00:55 | close | 1581 | 0.01 | 113.952 | 0.000 | 0.000 | 0.43 | 1111.41 |
| 3163 | 2016.10.04 00:57 | sell | 1582 | 0.01 | 113.965 | 0.000 | 0.000 | ||
| 3164 | 2016.10.04 12:45 | close | 1582 | 0.01 | 114.115 | 0.000 | 0.000 | -1.43 | 1109.98 |
| 3165 | 2016.10.05 00:00 | sell | 1583 | 0.01 | 115.281 | 0.000 | 0.000 | ||
| 3166 | 2016.10.05 01:03 | close | 1583 | 0.01 | 115.254 | 0.000 | 0.000 | 0.22 | 1110.20 |
| 3167 | 2016.10.06 00:00 | buy | 1584 | 0.01 | 115.992 | 0.000 | 0.000 | ||
| 3168 | 2016.10.06 01:04 | close | 1584 | 0.01 | 116.021 | 0.000 | 0.000 | 0.23 | 1110.43 |
| 3169 | 2016.10.07 00:39 | buy | 1585 | 0.01 | 115.883 | 0.000 | 0.000 | ||
| 3170 | 2016.10.07 00:54 | close | 1585 | 0.01 | 115.934 | 0.000 | 0.000 | 0.43 | 1110.86 |
| 3171 | 2016.10.10 00:04 | sell | 1586 | 0.01 | 115.600 | 0.000 | 0.000 | ||
| 3172 | 2016.10.10 00:16 | close | 1586 | 0.01 | 115.538 | 0.000 | 0.000 | 0.54 | 1111.40 |
| 3173 | 2016.10.11 00:34 | sell | 1587 | 0.01 | 115.431 | 0.000 | 0.000 | ||
| 3174 | 2016.10.11 05:12 | close | 1587 | 0.01 | 115.579 | 0.000 | 0.000 | -1.41 | 1109.99 |
| 3175 | 2016.10.12 00:41 | sell | 1588 | 0.01 | 114.438 | 0.000 | 0.000 | ||
| 3176 | 2016.10.12 01:21 | close | 1588 | 0.01 | 114.386 | 0.000 | 0.000 | 0.44 | 1110.43 |
| 3177 | 2016.10.13 00:00 | buy | 1589 | 0.01 | 114.726 | 0.000 | 0.000 | ||
| 3178 | 2016.10.13 00:48 | close | 1589 | 0.01 | 114.779 | 0.000 | 0.000 | 0.45 | 1110.88 |
| 3179 | 2016.10.14 00:01 | sell | 1590 | 0.01 | 114.660 | 0.000 | 0.000 | ||
| 3180 | 2016.10.14 00:37 | close | 1590 | 0.01 | 114.607 | 0.000 | 0.000 | 0.45 | 1111.33 |
| 3181 | 2016.10.17 00:00 | sell | 1591 | 0.01 | 114.464 | 0.000 | 0.000 | ||
| 3182 | 2016.10.17 01:00 | close | 1591 | 0.01 | 114.430 | 0.000 | 0.000 | 0.27 | 1111.60 |
| 3183 | 2016.10.18 00:21 | buy | 1592 | 0.01 | 114.246 | 0.000 | 0.000 | ||
| 3184 | 2016.10.18 00:48 | close | 1592 | 0.01 | 114.296 | 0.000 | 0.000 | 0.42 | 1112.02 |
| 3185 | 2016.10.18 00:53 | buy | 1593 | 0.01 | 114.230 | 0.000 | 0.000 | ||
| 3186 | 2016.10.18 00:58 | close | 1593 | 0.01 | 114.282 | 0.000 | 0.000 | 0.44 | 1112.46 |
| 3187 | 2016.10.19 00:00 | sell | 1594 | 0.01 | 114.052 | 0.000 | 0.000 | ||
| 3188 | 2016.10.19 01:30 | close | 1594 | 0.01 | 114.050 | 0.000 | 0.000 | -0.03 | 1112.43 |
| 3189 | 2016.10.20 00:00 | sell | 1595 | 0.01 | 113.501 | 0.000 | 0.000 | ||
| 3190 | 2016.10.20 00:20 | buy | 1596 | 0.01 | 113.462 | 0.000 | 0.000 | ||
| 3191 | 2016.10.20 00:36 | close | 1595 | 0.01 | 113.447 | 0.000 | 0.000 | 0.46 | 1112.89 |
| 3192 | 2016.10.20 01:50 | close | 1596 | 0.01 | 113.483 | 0.000 | 0.000 | 0.16 | 1113.05 |
| 3193 | 2016.10.21 00:29 | buy | 1597 | 0.01 | 113.568 | 0.000 | 0.000 | ||
| 3194 | 2016.10.21 01:00 | close | 1597 | 0.01 | 113.620 | 0.000 | 0.000 | 0.44 | 1113.49 |
| 3195 | 2016.10.24 00:47 | buy | 1598 | 0.01 | 112.951 | 0.000 | 0.000 | ||
| 3196 | 2016.10.24 00:49 | close | 1598 | 0.01 | 113.001 | 0.000 | 0.000 | 0.43 | 1113.92 |
| 3197 | 2016.10.24 00:51 | sell | 1599 | 0.01 | 113.010 | 0.000 | 0.000 | ||
| 3198 | 2016.10.24 03:03 | close | 1599 | 0.01 | 113.008 | 0.000 | 0.000 | -0.02 | 1113.90 |
| 3199 | 2016.10.25 00:53 | buy | 1600 | 0.01 | 113.331 | 0.000 | 0.000 | ||
| 3200 | 2016.10.25 01:25 | close | 1600 | 0.01 | 113.383 | 0.000 | 0.000 | 0.45 | 1114.35 |
| 3201 | 2016.10.26 00:18 | sell | 1601 | 0.01 | 113.507 | 0.000 | 0.000 | ||
| 3202 | 2016.10.26 01:03 | close | 1601 | 0.01 | 113.454 | 0.000 | 0.000 | 0.45 | 1114.80 |
| 3203 | 2016.10.28 00:51 | sell | 1602 | 0.01 | 114.700 | 0.000 | 0.000 | ||
| 3204 | 2016.10.28 01:53 | close | 1602 | 0.01 | 114.668 | 0.000 | 0.000 | 0.26 | 1115.06 |
| 3205 | 2016.10.31 00:00 | sell | 1603 | 0.01 | 114.963 | 0.000 | 0.000 | ||
| 3206 | 2016.10.31 00:13 | close | 1603 | 0.01 | 114.912 | 0.000 | 0.000 | 0.43 | 1115.49 |
| 3207 | 2016.10.31 00:58 | buy | 1604 | 0.01 | 114.866 | 0.000 | 0.000 | ||
| 3208 | 2016.10.31 01:37 | close | 1604 | 0.01 | 114.917 | 0.000 | 0.000 | 0.43 | 1115.92 |
| 3209 | 2016.11.02 00:38 | buy | 1605 | 0.01 | 114.992 | 0.000 | 0.000 | ||
| 3210 | 2016.11.02 01:38 | close | 1605 | 0.01 | 115.039 | 0.000 | 0.000 | 0.40 | 1116.32 |
| 3211 | 2016.11.04 00:47 | buy | 1606 | 0.01 | 114.305 | 0.000 | 0.000 | ||
| 3212 | 2016.11.04 01:31 | close | 1606 | 0.01 | 114.356 | 0.000 | 0.000 | 0.43 | 1116.75 |
| 3213 | 2016.11.07 00:01 | sell | 1607 | 0.01 | 114.937 | 0.000 | 0.000 | ||
| 3214 | 2016.11.08 00:00 | buy | 1608 | 0.01 | 115.347 | 0.000 | 0.000 | ||
| 3215 | 2016.11.08 00:21 | close | 1608 | 0.01 | 115.398 | 0.000 | 0.000 | 0.43 | 1117.18 |
| 3216 | 2016.11.09 00:46 | buy | 1609 | 0.01 | 115.800 | 0.000 | 0.000 | ||
| 3217 | 2016.11.09 00:53 | close | 1609 | 0.01 | 115.847 | 0.000 | 0.000 | 0.39 | 1117.57 |
| 3218 | 2016.11.09 04:01 | close | 1607 | 0.01 | 115.084 | 0.000 | 0.000 | -1.48 | 1116.09 |
| 3219 | 2016.11.10 00:00 | buy | 1610 | 0.01 | 115.287 | 0.000 | 0.000 | ||
| 3220 | 2016.11.10 00:02 | close | 1610 | 0.01 | 115.342 | 0.000 | 0.000 | 0.47 | 1116.56 |
| 3221 | 2016.11.10 00:41 | buy | 1611 | 0.01 | 115.329 | 0.000 | 0.000 | ||
| 3222 | 2016.11.10 00:44 | close | 1611 | 0.01 | 115.379 | 0.000 | 0.000 | 0.43 | 1116.99 |
| 3223 | 2016.11.11 00:04 | buy | 1612 | 0.01 | 116.328 | 0.000 | 0.000 | ||
| 3224 | 2016.11.11 01:18 | close | 1612 | 0.01 | 116.364 | 0.000 | 0.000 | 0.30 | 1117.29 |
| 3225 | 2016.11.14 00:01 | buy | 1613 | 0.01 | 115.702 | 0.000 | 0.000 | ||
| 3226 | 2016.11.14 00:02 | close | 1613 | 0.01 | 115.759 | 0.000 | 0.000 | 0.49 | 1117.78 |
| 3227 | 2016.11.15 00:18 | buy | 1614 | 0.01 | 116.348 | 0.000 | 0.000 | ||
| 3228 | 2016.11.15 00:28 | close | 1614 | 0.01 | 116.400 | 0.000 | 0.000 | 0.44 | 1118.22 |
| 3229 | 2016.11.15 00:38 | buy | 1615 | 0.01 | 116.322 | 0.000 | 0.000 | ||
| 3230 | 2016.11.15 00:43 | close | 1615 | 0.01 | 116.374 | 0.000 | 0.000 | 0.44 | 1118.66 |
| 3231 | 2016.11.15 00:48 | buy | 1616 | 0.01 | 116.325 | 0.000 | 0.000 | ||
| 3232 | 2016.11.15 02:18 | close | 1616 | 0.01 | 116.326 | 0.000 | 0.000 | -0.03 | 1118.63 |
| 3233 | 2016.11.16 00:17 | buy | 1617 | 0.01 | 117.012 | 0.000 | 0.000 | ||
| 3234 | 2016.11.16 01:18 | close | 1617 | 0.01 | 117.047 | 0.000 | 0.000 | 0.29 | 1118.92 |
| 3235 | 2016.11.17 00:11 | buy | 1618 | 0.01 | 116.579 | 0.000 | 0.000 | ||
| 3236 | 2016.11.17 02:04 | close | 1618 | 0.01 | 116.580 | 0.000 | 0.000 | -0.03 | 1118.89 |
| 3237 | 2016.11.18 00:00 | sell | 1619 | 0.01 | 117.013 | 0.000 | 0.000 | ||
| 3238 | 2016.11.18 02:02 | close | 1619 | 0.01 | 117.010 | 0.000 | 0.000 | -0.01 | 1118.88 |
| 3239 | 2016.11.21 00:54 | sell | 1620 | 0.01 | 117.570 | 0.000 | 0.000 | ||
| 3240 | 2016.11.21 00:55 | close | 1620 | 0.01 | 117.516 | 0.000 | 0.000 | 0.47 | 1119.35 |
| 3241 | 2016.11.22 00:17 | buy | 1621 | 0.01 | 117.614 | 0.000 | 0.000 | ||
| 3242 | 2016.11.22 00:17 | close | 1621 | 0.01 | 117.713 | 0.000 | 0.000 | 0.88 | 1120.23 |
| 3243 | 2016.11.23 00:41 | sell | 1622 | 0.01 | 118.110 | 0.000 | 0.000 | ||
| 3244 | 2016.11.23 00:53 | close | 1622 | 0.01 | 118.059 | 0.000 | 0.000 | 0.43 | 1120.66 |
| 3245 | 2016.11.24 00:11 | buy | 1623 | 0.01 | 118.621 | 0.000 | 0.000 | ||
| 3246 | 2016.11.24 00:20 | close | 1623 | 0.01 | 118.674 | 0.000 | 0.000 | 0.46 | 1121.12 |
| 3247 | 2016.11.24 00:39 | buy | 1624 | 0.01 | 118.606 | 0.000 | 0.000 | ||
| 3248 | 2016.11.24 00:52 | close | 1624 | 0.01 | 118.678 | 0.000 | 0.000 | 0.63 | 1121.75 |
| 3249 | 2016.11.24 00:53 | sell | 1625 | 0.01 | 118.721 | 0.000 | 0.000 | ||
| 3250 | 2016.11.24 00:53 | close | 1625 | 0.01 | 118.644 | 0.000 | 0.000 | 0.67 | 1122.42 |
| 3251 | 2016.11.25 00:44 | buy | 1626 | 0.01 | 119.578 | 0.000 | 0.000 | ||
| 3252 | 2016.11.25 00:51 | close | 1626 | 0.01 | 119.629 | 0.000 | 0.000 | 0.43 | 1122.85 |
| 3253 | 2016.11.28 00:32 | buy | 1627 | 0.01 | 119.652 | 0.000 | 0.000 | ||
| 3254 | 2016.11.28 00:33 | close | 1627 | 0.01 | 119.709 | 0.000 | 0.000 | 0.48 | 1123.33 |
| 3255 | 2016.11.28 00:33 | buy | 1628 | 0.01 | 119.664 | 0.000 | 0.000 | ||
| 3256 | 2016.11.28 11:36 | close | 1628 | 0.01 | 119.522 | 0.000 | 0.000 | -1.36 | 1121.97 |
| 3257 | 2016.11.30 00:05 | sell | 1629 | 0.01 | 119.727 | 0.000 | 0.000 | ||
| 3258 | 2016.11.30 02:02 | close | 1629 | 0.01 | 119.729 | 0.000 | 0.000 | -0.06 | 1121.91 |
| 3259 | 2016.12.01 00:37 | buy | 1630 | 0.01 | 121.140 | 0.000 | 0.000 | ||
| 3260 | 2016.12.01 00:53 | close | 1630 | 0.01 | 121.203 | 0.000 | 0.000 | 0.55 | 1122.46 |
| 3261 | 2016.12.02 00:03 | sell | 1631 | 0.01 | 121.683 | 0.000 | 0.000 | ||
| 3262 | 2016.12.02 00:16 | close | 1631 | 0.01 | 121.633 | 0.000 | 0.000 | 0.43 | 1122.89 |
| 3263 | 2016.12.02 00:51 | sell | 1632 | 0.01 | 121.672 | 0.000 | 0.000 | ||
| 3264 | 2016.12.02 01:31 | close | 1632 | 0.01 | 121.618 | 0.000 | 0.000 | 0.47 | 1123.36 |
| 3265 | 2016.12.05 00:00 | buy | 1633 | 0.01 | 120.271 | 0.000 | 0.000 | ||
| 3266 | 2016.12.05 01:22 | close | 1633 | 0.01 | 118.774 | 0.000 | 0.000 | -13.95 | 1109.41 |
| 3267 | 2016.12.06 00:23 | sell | 1634 | 0.01 | 122.583 | 0.000 | 0.000 | ||
| 3268 | 2016.12.06 00:27 | close | 1634 | 0.01 | 122.527 | 0.000 | 0.000 | 0.48 | 1109.89 |
| 3269 | 2016.12.08 00:00 | buy | 1635 | 0.01 | 122.321 | 0.000 | 0.000 | ||
| 3270 | 2016.12.08 00:02 | close | 1635 | 0.01 | 122.380 | 0.000 | 0.000 | 0.51 | 1110.40 |
| 3271 | 2016.12.08 00:11 | buy | 1636 | 0.01 | 122.322 | 0.000 | 0.000 | ||
| 3272 | 2016.12.08 01:57 | close | 1636 | 0.01 | 122.321 | 0.000 | 0.000 | -0.05 | 1110.35 |
| 3273 | 2016.12.09 00:30 | sell | 1637 | 0.01 | 121.073 | 0.000 | 0.000 | ||
| 3274 | 2016.12.09 02:01 | close | 1637 | 0.01 | 121.065 | 0.000 | 0.000 | 0.03 | 1110.38 |
| 3275 | 2016.12.12 00:09 | sell | 1638 | 0.01 | 121.733 | 0.000 | 0.000 | ||
| 3276 | 2016.12.12 00:21 | close | 1638 | 0.01 | 121.679 | 0.000 | 0.000 | 0.46 | 1110.84 |
| 3277 | 2016.12.12 00:55 | sell | 1639 | 0.01 | 121.728 | 0.000 | 0.000 | ||
| 3278 | 2016.12.12 01:55 | close | 1639 | 0.01 | 121.691 | 0.000 | 0.000 | 0.31 | 1111.15 |
| 3279 | 2016.12.13 00:02 | buy | 1640 | 0.01 | 122.292 | 0.000 | 0.000 | ||
| 3280 | 2016.12.13 01:42 | close | 1640 | 0.01 | 122.292 | 0.000 | 0.000 | -0.04 | 1111.11 |
| 3281 | 2016.12.14 00:35 | sell | 1641 | 0.01 | 122.421 | 0.000 | 0.000 | ||
| 3282 | 2016.12.14 01:31 | close | 1641 | 0.01 | 122.370 | 0.000 | 0.000 | 0.44 | 1111.55 |
| 3283 | 2016.12.15 00:02 | sell | 1642 | 0.01 | 123.285 | 0.000 | 0.000 | ||
| 3284 | 2016.12.15 01:11 | close | 1642 | 0.01 | 123.254 | 0.000 | 0.000 | 0.25 | 1111.80 |
| 3285 | 2016.12.20 00:05 | buy | 1643 | 0.01 | 121.771 | 0.000 | 0.000 | ||
| 3286 | 2016.12.20 00:10 | close | 1643 | 0.01 | 121.824 | 0.000 | 0.000 | 0.45 | 1112.25 |
| 3287 | 2016.12.20 00:48 | buy | 1644 | 0.01 | 121.774 | 0.000 | 0.000 | ||
| 3288 | 2016.12.20 01:00 | close | 1644 | 0.01 | 121.823 | 0.000 | 0.000 | 0.41 | 1112.66 |
| 3289 | 2016.12.21 00:08 | sell | 1645 | 0.01 | 122.473 | 0.000 | 0.000 | ||
| 3290 | 2016.12.21 01:42 | close | 1645 | 0.01 | 122.470 | 0.000 | 0.000 | -0.01 | 1112.65 |
| 3291 | 2016.12.22 00:05 | buy | 1646 | 0.01 | 122.512 | 0.000 | 0.000 | ||
| 3292 | 2016.12.22 01:20 | close | 1646 | 0.01 | 122.544 | 0.000 | 0.000 | 0.26 | 1112.91 |
| 3293 | 2016.12.23 00:15 | buy | 1647 | 0.01 | 122.657 | 0.000 | 0.000 | ||
| 3294 | 2016.12.23 00:35 | close | 1647 | 0.01 | 122.714 | 0.000 | 0.000 | 0.49 | 1113.40 |
| 3295 | 2016.12.27 00:25 | sell | 1648 | 0.01 | 122.448 | 0.000 | 0.000 | ||
| 3296 | 2016.12.27 04:05 | close | 1648 | 0.01 | 122.507 | 0.000 | 0.000 | -0.59 | 1112.81 |
| 3297 | 2016.12.28 00:48 | sell | 1649 | 0.01 | 122.849 | 0.000 | 0.000 | ||
| 3298 | 2016.12.28 02:37 | close | 1649 | 0.01 | 122.847 | 0.000 | 0.000 | -0.03 | 1112.78 |
| 3299 | 2016.12.29 00:08 | buy | 1650 | 0.01 | 121.955 | 0.000 | 0.000 | ||
| 3300 | 2016.12.29 01:01 | close | 1650 | 0.01 | 122.003 | 0.000 | 0.000 | 0.40 | 1113.18 |
| 3301 | 2017.01.03 00:22 | sell | 1651 | 0.01 | 122.994 | 0.000 | 0.000 | ||
| 3302 | 2017.01.03 00:27 | close | 1651 | 0.01 | 122.937 | 0.000 | 0.000 | 0.49 | 1113.67 |
| 3303 | 2017.01.04 00:08 | sell | 1652 | 0.01 | 122.544 | 0.000 | 0.000 | ||
| 3304 | 2017.01.04 00:27 | close | 1652 | 0.01 | 122.492 | 0.000 | 0.000 | 0.44 | 1114.11 |
| 3305 | 2017.01.04 00:41 | buy | 1653 | 0.01 | 122.450 | 0.000 | 0.000 | ||
| 3306 | 2017.01.04 00:53 | close | 1653 | 0.01 | 122.508 | 0.000 | 0.000 | 0.50 | 1114.61 |
| 3307 | 2017.01.05 00:16 | buy | 1654 | 0.01 | 122.927 | 0.000 | 0.000 | ||
| 3308 | 2017.01.05 00:24 | close | 1654 | 0.01 | 122.985 | 0.000 | 0.000 | 0.50 | 1115.11 |
| 3309 | 2017.01.06 00:02 | buy | 1655 | 0.01 | 122.356 | 0.000 | 0.000 | ||
| 3310 | 2017.01.06 00:42 | close | 1655 | 0.01 | 122.413 | 0.000 | 0.000 | 0.49 | 1115.60 |
| 3311 | 2017.01.09 00:12 | sell | 1656 | 0.01 | 123.285 | 0.000 | 0.000 | ||
| 3312 | 2017.01.09 11:14 | close | 1656 | 0.01 | 123.433 | 0.000 | 0.000 | -1.41 | 1114.19 |
| 3313 | 2017.01.10 00:02 | buy | 1657 | 0.01 | 122.445 | 0.000 | 0.000 | ||
| 3314 | 2017.01.10 00:06 | close | 1657 | 0.01 | 122.511 | 0.000 | 0.000 | 0.57 | 1114.76 |
| 3315 | 2017.01.10 00:44 | buy | 1658 | 0.01 | 122.562 | 0.000 | 0.000 | ||
| 3316 | 2017.01.10 00:51 | close | 1658 | 0.01 | 122.618 | 0.000 | 0.000 | 0.48 | 1115.24 |
| 3317 | 2017.01.10 00:57 | sell | 1659 | 0.01 | 122.662 | 0.000 | 0.000 | ||
| 3318 | 2017.01.10 04:29 | close | 1659 | 0.01 | 122.728 | 0.000 | 0.000 | -0.65 | 1114.59 |
| 3319 | 2017.01.11 00:49 | sell | 1660 | 0.01 | 122.274 | 0.000 | 0.000 | ||
| 3320 | 2017.01.11 02:01 | close | 1660 | 0.01 | 122.231 | 0.000 | 0.000 | 0.36 | 1114.95 |
| 3321 | 2017.01.12 00:10 | buy | 1661 | 0.01 | 122.035 | 0.000 | 0.000 | ||
| 3322 | 2017.01.12 00:12 | close | 1661 | 0.01 | 122.079 | 0.000 | 0.000 | 0.37 | 1115.32 |
| 3323 | 2017.01.12 00:17 | sell | 1662 | 0.01 | 122.175 | 0.000 | 0.000 | ||
| 3324 | 2017.01.12 00:57 | close | 1662 | 0.01 | 122.124 | 0.000 | 0.000 | 0.43 | 1115.75 |
| 3325 | 2017.01.13 00:15 | buy | 1663 | 0.01 | 121.688 | 0.000 | 0.000 | ||
| 3326 | 2017.01.13 00:41 | close | 1663 | 0.01 | 121.738 | 0.000 | 0.000 | 0.42 | 1116.17 |
| 3327 | 2017.01.16 00:02 | buy | 1664 | 0.01 | 121.366 | 0.000 | 0.000 | ||
| 3328 | 2017.01.16 00:02 | close | 1664 | 0.01 | 121.424 | 0.000 | 0.000 | 0.50 | 1116.67 |
| 3329 | 2017.01.17 00:48 | buy | 1665 | 0.01 | 120.979 | 0.000 | 0.000 | ||
| 3330 | 2017.01.17 01:29 | close | 1665 | 0.01 | 121.033 | 0.000 | 0.000 | 0.46 | 1117.13 |
| 3331 | 2017.01.18 00:06 | buy | 1666 | 0.01 | 120.612 | 0.000 | 0.000 | ||
| 3332 | 2017.01.18 00:19 | close | 1666 | 0.01 | 120.662 | 0.000 | 0.000 | 0.42 | 1117.55 |
| 3333 | 2017.01.18 00:23 | sell | 1667 | 0.01 | 120.697 | 0.000 | 0.000 | ||
| 3334 | 2017.01.18 02:58 | close | 1667 | 0.01 | 120.694 | 0.000 | 0.000 | -0.01 | 1117.54 |
| 3335 | 2017.01.19 00:02 | sell | 1668 | 0.01 | 121.833 | 0.000 | 0.000 | ||
| 3336 | 2017.01.19 00:20 | close | 1668 | 0.01 | 121.769 | 0.000 | 0.000 | 0.55 | 1118.09 |
| 3337 | 2017.01.20 00:09 | sell | 1669 | 0.01 | 122.508 | 0.000 | 0.000 | ||
| 3338 | 2017.01.20 02:00 | close | 1669 | 0.01 | 122.508 | 0.000 | 0.000 | -0.04 | 1118.05 |
| 3339 | 2017.01.23 00:00 | buy | 1670 | 0.01 | 122.418 | 0.000 | 0.000 | ||
| 3340 | 2017.01.23 00:48 | close | 1670 | 0.01 | 122.469 | 0.000 | 0.000 | 0.43 | 1118.48 |
| 3341 | 2017.01.23 00:52 | sell | 1671 | 0.01 | 122.488 | 0.000 | 0.000 | ||
| 3342 | 2017.01.23 01:00 | close | 1671 | 0.01 | 122.436 | 0.000 | 0.000 | 0.44 | 1118.92 |
| 3343 | 2017.01.24 00:00 | buy | 1672 | 0.01 | 121.347 | 0.000 | 0.000 | ||
| 3344 | 2017.01.24 00:34 | close | 1672 | 0.01 | 121.397 | 0.000 | 0.000 | 0.42 | 1119.34 |
| 3345 | 2017.01.24 00:55 | buy | 1673 | 0.01 | 121.264 | 0.000 | 0.000 | ||
| 3346 | 2017.01.24 01:07 | close | 1673 | 0.01 | 121.316 | 0.000 | 0.000 | 0.44 | 1119.78 |
| 3347 | 2017.01.25 00:02 | buy | 1674 | 0.01 | 122.071 | 0.000 | 0.000 | ||
| 3348 | 2017.01.25 00:05 | close | 1674 | 0.01 | 122.123 | 0.000 | 0.000 | 0.44 | 1120.22 |
| 3349 | 2017.01.25 00:15 | sell | 1675 | 0.01 | 122.168 | 0.000 | 0.000 | ||
| 3350 | 2017.01.25 01:50 | close | 1675 | 0.01 | 122.168 | 0.000 | 0.000 | -0.04 | 1120.18 |
| 3351 | 2017.01.26 00:06 | buy | 1676 | 0.01 | 121.762 | 0.000 | 0.000 | ||
| 3352 | 2017.01.26 00:14 | close | 1676 | 0.01 | 121.813 | 0.000 | 0.000 | 0.44 | 1120.62 |
| 3353 | 2017.01.27 00:16 | sell | 1677 | 0.01 | 122.425 | 0.000 | 0.000 | ||
| 3354 | 2017.01.27 00:21 | close | 1677 | 0.01 | 122.372 | 0.000 | 0.000 | 0.45 | 1121.07 |
| 3355 | 2017.01.30 00:00 | buy | 1678 | 0.01 | 123.075 | 0.000 | 0.000 | ||
| 3356 | 2017.01.30 00:09 | close | 1678 | 0.01 | 123.128 | 0.000 | 0.000 | 0.45 | 1121.52 |
| 3357 | 2017.01.30 00:21 | buy | 1679 | 0.01 | 123.057 | 0.000 | 0.000 | ||
| 3358 | 2017.01.30 01:00 | close | 1679 | 0.01 | 123.108 | 0.000 | 0.000 | 0.43 | 1121.95 |
| 3359 | 2017.02.01 00:21 | sell | 1680 | 0.01 | 121.900 | 0.000 | 0.000 | ||
| 3360 | 2017.02.01 00:25 | close | 1680 | 0.01 | 121.849 | 0.000 | 0.000 | 0.43 | 1122.38 |
| 3361 | 2017.02.01 00:34 | buy | 1681 | 0.01 | 121.790 | 0.000 | 0.000 | ||
| 3362 | 2017.02.01 01:40 | close | 1681 | 0.01 | 121.821 | 0.000 | 0.000 | 0.25 | 1122.63 |
| 3363 | 2017.02.03 00:11 | sell | 1682 | 0.01 | 121.444 | 0.000 | 0.000 | ||
| 3364 | 2017.02.03 01:11 | close | 1682 | 0.01 | 121.406 | 0.000 | 0.000 | 0.32 | 1122.95 |
| 3365 | 2017.02.06 00:08 | buy | 1683 | 0.01 | 121.381 | 0.000 | 0.000 | ||
| 3366 | 2017.02.06 00:33 | close | 1683 | 0.01 | 121.430 | 0.000 | 0.000 | 0.42 | 1123.37 |
| 3367 | 2017.02.06 00:38 | buy | 1684 | 0.01 | 121.358 | 0.000 | 0.000 | ||
| 3368 | 2017.02.06 00:39 | close | 1684 | 0.01 | 121.413 | 0.000 | 0.000 | 0.47 | 1123.84 |
| 3369 | 2017.02.07 00:16 | sell | 1685 | 0.01 | 120.143 | 0.000 | 0.000 | ||
| 3370 | 2017.02.07 01:19 | close | 1685 | 0.01 | 120.111 | 0.000 | 0.000 | 0.26 | 1124.10 |
| 3371 | 2017.02.08 00:28 | buy | 1686 | 0.01 | 119.990 | 0.000 | 0.000 | ||
| 3372 | 2017.02.08 01:58 | close | 1686 | 0.01 | 119.994 | 0.000 | 0.000 | -0.01 | 1124.09 |
| 3373 | 2017.02.09 00:09 | sell | 1687 | 0.01 | 119.811 | 0.000 | 0.000 | ||
| 3374 | 2017.02.09 00:10 | close | 1687 | 0.01 | 119.757 | 0.000 | 0.000 | 0.46 | 1124.55 |
| 3375 | 2017.02.09 00:37 | buy | 1688 | 0.01 | 119.683 | 0.000 | 0.000 | ||
| 3376 | 2017.02.09 01:59 | close | 1688 | 0.01 | 119.715 | 0.000 | 0.000 | 0.26 | 1124.81 |
| 3377 | 2017.02.10 00:14 | sell | 1689 | 0.01 | 120.737 | 0.000 | 0.000 | ||
| 3378 | 2017.02.10 01:00 | close | 1689 | 0.01 | 120.684 | 0.000 | 0.000 | 0.45 | 1125.26 |
| 3379 | 2017.02.13 00:05 | sell | 1690 | 0.01 | 120.721 | 0.000 | 0.000 | ||
| 3380 | 2017.02.13 07:55 | close | 1690 | 0.01 | 120.870 | 0.000 | 0.000 | -1.42 | 1123.84 |
| 3381 | 2017.02.17 00:22 | buy | 1691 | 0.01 | 120.822 | 0.000 | 0.000 | ||
| 3382 | 2017.02.17 00:35 | close | 1691 | 0.01 | 120.875 | 0.000 | 0.000 | 0.45 | 1124.29 |
| 3383 | 2017.02.17 00:57 | sell | 1692 | 0.01 | 120.902 | 0.000 | 0.000 | ||
| 3384 | 2017.02.17 00:57 | close | 1692 | 0.01 | 120.844 | 0.000 | 0.000 | 0.50 | 1124.79 |
| 3385 | 2017.02.20 00:13 | sell | 1693 | 0.01 | 119.845 | 0.000 | 0.000 | ||
| 3386 | 2017.02.20 02:30 | close | 1693 | 0.01 | 119.843 | 0.000 | 0.000 | -0.02 | 1124.77 |
| 3387 | 2017.02.21 00:47 | sell | 1694 | 0.01 | 120.096 | 0.000 | 0.000 | ||
| 3388 | 2017.02.21 02:45 | close | 1694 | 0.01 | 120.095 | 0.000 | 0.000 | -0.03 | 1124.74 |
| 3389 | 2017.02.22 00:22 | buy | 1695 | 0.01 | 119.764 | 0.000 | 0.000 | ||
| 3390 | 2017.02.22 00:59 | close | 1695 | 0.01 | 119.815 | 0.000 | 0.000 | 0.43 | 1125.17 |
| 3391 | 2017.02.23 00:17 | sell | 1696 | 0.01 | 119.692 | 0.000 | 0.000 | ||
| 3392 | 2017.02.23 00:41 | close | 1696 | 0.01 | 119.640 | 0.000 | 0.000 | 0.45 | 1125.62 |
| 3393 | 2017.02.24 00:24 | sell | 1697 | 0.01 | 119.250 | 0.000 | 0.000 | ||
| 3394 | 2017.02.24 02:00 | close | 1697 | 0.01 | 119.249 | 0.000 | 0.000 | -0.03 | 1125.59 |
| 3395 | 2017.02.27 00:08 | sell | 1698 | 0.01 | 118.487 | 0.000 | 0.000 | ||
| 3396 | 2017.02.27 01:40 | close | 1698 | 0.01 | 118.483 | 0.000 | 0.000 | 0.00 | 1125.59 |
| 3397 | 2017.03.01 00:00 | sell | 1699 | 0.01 | 119.267 | 0.000 | 0.000 | ||
| 3398 | 2017.03.01 04:21 | close | 1699 | 0.01 | 119.412 | 0.000 | 0.000 | -1.38 | 1124.21 |
| 3399 | 2017.03.02 00:06 | sell | 1700 | 0.01 | 119.964 | 0.000 | 0.000 | ||
| 3400 | 2017.03.02 04:06 | close | 1700 | 0.01 | 120.086 | 0.000 | 0.000 | -1.18 | 1123.03 |
| 3401 | 2017.03.03 00:12 | buy | 1701 | 0.01 | 120.174 | 0.000 | 0.000 | ||
| 3402 | 2017.03.03 01:12 | close | 1701 | 0.01 | 120.205 | 0.000 | 0.000 | 0.24 | 1123.27 |
| 3403 | 2017.03.06 00:00 | buy | 1702 | 0.01 | 120.858 | 0.000 | 0.000 | ||
| 3404 | 2017.03.06 00:04 | close | 1702 | 0.01 | 120.914 | 0.000 | 0.000 | 0.48 | 1123.75 |
| 3405 | 2017.03.06 00:45 | sell | 1703 | 0.01 | 121.096 | 0.000 | 0.000 | ||
| 3406 | 2017.03.06 00:45 | close | 1703 | 0.01 | 121.029 | 0.000 | 0.000 | 0.58 | 1124.33 |
| 3407 | 2017.03.07 00:02 | buy | 1704 | 0.01 | 120.516 | 0.000 | 0.000 | ||
| 3408 | 2017.03.07 00:42 | sell | 1705 | 0.01 | 120.540 | 0.000 | 0.000 | ||
| 3409 | 2017.03.07 00:53 | close | 1704 | 0.01 | 120.567 | 0.000 | 0.000 | 0.43 | 1124.76 |
| 3410 | 2017.03.07 01:52 | close | 1705 | 0.01 | 120.504 | 0.000 | 0.000 | 0.30 | 1125.06 |
| 3411 | 2017.03.08 00:00 | buy | 1706 | 0.01 | 120.440 | 0.000 | 0.000 | ||
| 3412 | 2017.03.08 01:49 | close | 1706 | 0.01 | 120.442 | 0.000 | 0.000 | -0.02 | 1125.04 |
| 3413 | 2017.03.09 00:00 | buy | 1707 | 0.01 | 120.565 | 0.000 | 0.000 | ||
| 3414 | 2017.03.09 00:13 | close | 1707 | 0.01 | 120.620 | 0.000 | 0.000 | 0.47 | 1125.51 |
| 3415 | 2017.03.09 00:14 | sell | 1708 | 0.01 | 120.628 | 0.000 | 0.000 | ||
| 3416 | 2017.03.09 01:49 | close | 1708 | 0.01 | 120.627 | 0.000 | 0.000 | -0.03 | 1125.48 |
| 3417 | 2017.03.10 00:08 | buy | 1709 | 0.01 | 121.531 | 0.000 | 0.000 | ||
| 3418 | 2017.03.10 00:20 | close | 1709 | 0.01 | 121.583 | 0.000 | 0.000 | 0.44 | 1125.92 |
| 3419 | 2017.03.10 00:38 | sell | 1710 | 0.01 | 121.634 | 0.000 | 0.000 | ||
| 3420 | 2017.03.14 19:08 | close | 1710 | 0.01 | 121.783 | 0.000 | 0.000 | -1.50 | 1124.42 |
| 3421 | 2017.03.16 00:00 | sell | 1711 | 0.01 | 121.823 | 0.000 | 0.000 | ||
| 3422 | 2017.03.16 00:38 | close | 1711 | 0.01 | 121.772 | 0.000 | 0.000 | 0.43 | 1124.85 |
| 3423 | 2017.03.17 00:00 | sell | 1712 | 0.01 | 122.047 | 0.000 | 0.000 | ||
| 3424 | 2017.03.17 02:02 | close | 1712 | 0.01 | 122.048 | 0.000 | 0.000 | -0.05 | 1124.80 |
| 3425 | 2017.03.20 00:02 | buy | 1713 | 0.01 | 120.950 | 0.000 | 0.000 | ||
| 3426 | 2017.03.20 00:12 | close | 1713 | 0.01 | 121.001 | 0.000 | 0.000 | 0.43 | 1125.23 |
| 3427 | 2017.03.20 00:23 | sell | 1714 | 0.01 | 121.054 | 0.000 | 0.000 | ||
| 3428 | 2017.03.20 01:56 | close | 1714 | 0.01 | 121.053 | 0.000 | 0.000 | -0.03 | 1125.20 |
| 3429 | 2017.03.21 00:00 | buy | 1715 | 0.01 | 120.795 | 0.000 | 0.000 | ||
| 3430 | 2017.03.21 01:49 | close | 1715 | 0.01 | 120.797 | 0.000 | 0.000 | -0.02 | 1125.18 |
| 3431 | 2017.03.22 00:01 | sell | 1716 | 0.01 | 120.814 | 0.000 | 0.000 | ||
| 3432 | 2017.03.22 00:11 | close | 1716 | 0.01 | 120.763 | 0.000 | 0.000 | 0.44 | 1125.62 |
| 3433 | 2017.03.22 00:17 | buy | 1717 | 0.01 | 120.741 | 0.000 | 0.000 | ||
| 3434 | 2017.03.22 02:50 | close | 1717 | 0.01 | 120.741 | 0.000 | 0.000 | -0.04 | 1125.58 |
| 3435 | 2017.03.23 00:00 | sell | 1718 | 0.01 | 120.080 | 0.000 | 0.000 | ||
| 3436 | 2017.03.23 01:07 | close | 1718 | 0.01 | 120.049 | 0.000 | 0.000 | 0.24 | 1125.82 |
| 3437 | 2017.03.24 00:07 | sell | 1719 | 0.01 | 119.700 | 0.000 | 0.000 | ||
| 3438 | 2017.03.24 01:14 | close | 1719 | 0.01 | 119.669 | 0.000 | 0.000 | 0.25 | 1126.07 |
| 3439 | 2017.03.27 00:10 | sell | 1720 | 0.01 | 120.221 | 0.000 | 0.000 | ||
| 3440 | 2017.03.27 01:07 | close | 1720 | 0.01 | 120.169 | 0.000 | 0.000 | 0.44 | 1126.51 |
| 3441 | 2017.03.28 00:16 | buy | 1721 | 0.01 | 120.169 | 0.000 | 0.000 | ||
| 3442 | 2017.03.28 01:09 | close | 1721 | 0.01 | 120.221 | 0.000 | 0.000 | 0.45 | 1126.96 |
| 3443 | 2017.03.29 00:39 | buy | 1722 | 0.01 | 120.100 | 0.000 | 0.000 | ||
| 3444 | 2017.03.29 01:05 | close | 1722 | 0.01 | 120.150 | 0.000 | 0.000 | 0.43 | 1127.39 |
| 3445 | 2017.03.31 00:00 | sell | 1723 | 0.01 | 119.499 | 0.000 | 0.000 | ||
| 3446 | 2017.03.31 00:07 | close | 1723 | 0.01 | 119.448 | 0.000 | 0.000 | 0.43 | 1127.82 |
| 3447 | 2017.03.31 00:55 | sell | 1724 | 0.01 | 119.480 | 0.000 | 0.000 | ||
| 3448 | 2017.03.31 01:06 | close | 1724 | 0.01 | 119.427 | 0.000 | 0.000 | 0.45 | 1128.27 |
| 3449 | 2017.04.04 00:00 | buy | 1725 | 0.01 | 118.325 | 0.000 | 0.000 | ||
| 3450 | 2017.04.04 18:48 | close | 1725 | 0.01 | 118.177 | 0.000 | 0.000 | -1.41 | 1126.86 |
| 3451 | 2017.04.05 00:03 | sell | 1726 | 0.01 | 118.189 | 0.000 | 0.000 | ||
| 3452 | 2017.04.05 04:03 | close | 1726 | 0.01 | 118.261 | 0.000 | 0.000 | -0.71 | 1126.15 |
| 3453 | 2017.04.06 00:00 | buy | 1727 | 0.01 | 118.056 | 0.000 | 0.000 | ||
| 3454 | 2017.04.06 04:00 | close | 1727 | 0.01 | 117.906 | 0.000 | 0.000 | -1.44 | 1124.71 |
| 3455 | 2017.04.07 00:00 | sell | 1728 | 0.01 | 117.953 | 0.000 | 0.000 | ||
| 3456 | 2017.04.07 04:00 | close | 1728 | 0.01 | 118.067 | 0.000 | 0.000 | -1.10 | 1123.61 |
| 3457 | 2017.04.10 00:00 | buy | 1729 | 0.01 | 117.603 | 0.000 | 0.000 | ||
| 3458 | 2017.04.10 01:05 | close | 1729 | 0.01 | 117.634 | 0.000 | 0.000 | 0.24 | 1123.85 |
| 3459 | 2017.04.12 00:00 | buy | 1730 | 0.01 | 116.255 | 0.000 | 0.000 | ||
| 3460 | 2017.04.12 01:15 | close | 1730 | 0.01 | 116.286 | 0.000 | 0.000 | 0.25 | 1124.10 |
| 3461 | 2017.04.13 00:56 | buy | 1731 | 0.01 | 116.200 | 0.000 | 0.000 | ||
| 3462 | 2017.04.13 00:59 | close | 1731 | 0.01 | 116.271 | 0.000 | 0.000 | 0.62 | 1124.72 |
| 3463 | 2017.04.14 00:12 | buy | 1732 | 0.01 | 115.775 | 0.000 | 0.000 | ||
| 3464 | 2017.04.14 00:40 | close | 1732 | 0.01 | 115.826 | 0.000 | 0.000 | 0.43 | 1125.15 |
| 3465 | 2017.04.14 00:48 | sell | 1733 | 0.01 | 115.860 | 0.000 | 0.000 | ||
| 3466 | 2017.04.14 02:20 | close | 1733 | 0.01 | 115.857 | 0.000 | 0.000 | -0.01 | 1125.14 |
| 3467 | 2017.04.17 00:06 | sell | 1734 | 0.01 | 115.432 | 0.000 | 0.000 | ||
| 3468 | 2017.04.17 00:23 | close | 1734 | 0.01 | 115.374 | 0.000 | 0.000 | 0.50 | 1125.64 |
| 3469 | 2017.04.18 00:14 | sell | 1735 | 0.01 | 116.037 | 0.000 | 0.000 | ||
| 3470 | 2017.04.18 01:02 | close | 1735 | 0.01 | 115.984 | 0.000 | 0.000 | 0.45 | 1126.09 |
| 3471 | 2017.04.19 00:07 | buy | 1736 | 0.01 | 116.350 | 0.000 | 0.000 | ||
| 3472 | 2017.04.19 01:08 | close | 1736 | 0.01 | 116.385 | 0.000 | 0.000 | 0.29 | 1126.38 |
| 3473 | 2017.04.21 00:15 | sell | 1737 | 0.01 | 117.185 | 0.000 | 0.000 | ||
| 3474 | 2017.04.21 00:45 | close | 1737 | 0.01 | 117.134 | 0.000 | 0.000 | 0.43 | 1126.81 |
| 3475 | 2017.04.21 00:45 | buy | 1738 | 0.01 | 117.127 | 0.000 | 0.000 | ||
| 3476 | 2017.04.21 01:45 | close | 1738 | 0.01 | 117.161 | 0.000 | 0.000 | 0.28 | 1127.09 |
| 3477 | 2017.04.24 00:04 | sell | 1739 | 0.01 | 120.457 | 0.000 | 0.000 | ||
| 3478 | 2017.04.24 00:04 | close | 1739 | 0.01 | 120.392 | 0.000 | 0.000 | 0.56 | 1127.65 |
| 3479 | 2017.04.25 00:58 | sell | 1740 | 0.01 | 119.290 | 0.000 | 0.000 | ||
| 3480 | 2017.04.25 02:26 | close | 1740 | 0.01 | 119.258 | 0.000 | 0.000 | 0.25 | 1127.90 |
| 3481 | 2017.04.26 00:10 | buy | 1741 | 0.01 | 121.366 | 0.000 | 0.000 | ||
| 3482 | 2017.04.26 00:15 | close | 1741 | 0.01 | 121.423 | 0.000 | 0.000 | 0.49 | 1128.39 |
| 3483 | 2017.04.27 00:00 | buy | 1742 | 0.01 | 121.112 | 0.000 | 0.000 | ||
| 3484 | 2017.04.27 01:05 | close | 1742 | 0.01 | 121.143 | 0.000 | 0.000 | 0.25 | 1128.64 |
| 3485 | 2017.05.01 00:58 | sell | 1743 | 0.01 | 121.477 | 0.000 | 0.000 | ||
| 3486 | 2017.05.01 01:00 | close | 1743 | 0.01 | 121.423 | 0.000 | 0.000 | 0.46 | 1129.10 |
| 3487 | 2017.05.04 00:05 | buy | 1744 | 0.01 | 122.705 | 0.000 | 0.000 | ||
| 3488 | 2017.05.04 01:02 | close | 1744 | 0.01 | 122.766 | 0.000 | 0.000 | 0.53 | 1129.63 |
| 3489 | 2017.05.05 00:00 | sell | 1745 | 0.01 | 123.527 | 0.000 | 0.000 | ||
| 3490 | 2017.05.05 01:30 | close | 1745 | 0.01 | 123.529 | 0.000 | 0.000 | -0.06 | 1129.57 |
| 3491 | 2017.05.08 00:01 | sell | 1746 | 0.01 | 124.470 | 0.000 | 0.000 | ||
| 3492 | 2017.05.08 00:06 | close | 1746 | 0.01 | 124.411 | 0.000 | 0.000 | 0.51 | 1130.08 |
| 3493 | 2017.05.09 00:06 | sell | 1747 | 0.01 | 123.736 | 0.000 | 0.000 | ||
| 3494 | 2017.05.09 01:09 | close | 1747 | 0.01 | 123.706 | 0.000 | 0.000 | 0.24 | 1130.32 |
| 3495 | 2017.05.10 00:37 | sell | 1748 | 0.01 | 124.022 | 0.000 | 0.000 | ||
| 3496 | 2017.05.10 01:00 | close | 1748 | 0.01 | 123.971 | 0.000 | 0.000 | 0.43 | 1130.75 |
| 3497 | 2017.05.11 00:02 | sell | 1749 | 0.01 | 124.197 | 0.000 | 0.000 | ||
| 3498 | 2017.05.11 01:35 | close | 1749 | 0.01 | 124.194 | 0.000 | 0.000 | -0.01 | 1130.74 |
| 3499 | 2017.05.12 00:13 | buy | 1750 | 0.01 | 123.655 | 0.000 | 0.000 | ||
| 3500 | 2017.05.12 02:27 | close | 1750 | 0.01 | 123.659 | 0.000 | 0.000 | 0.00 | 1130.74 |
| 3501 | 2017.05.15 00:00 | buy | 1751 | 0.01 | 123.700 | 0.000 | 0.000 | ||
| 3502 | 2017.05.15 00:05 | close | 1751 | 0.01 | 123.751 | 0.000 | 0.000 | 0.43 | 1131.17 |
| 3503 | 2017.05.15 00:54 | buy | 1752 | 0.01 | 123.764 | 0.000 | 0.000 | ||
| 3504 | 2017.05.15 01:12 | close | 1752 | 0.01 | 123.816 | 0.000 | 0.000 | 0.44 | 1131.61 |
| 3505 | 2017.05.16 00:04 | sell | 1753 | 0.01 | 124.907 | 0.000 | 0.000 | ||
| 3506 | 2017.05.16 00:08 | close | 1753 | 0.01 | 124.850 | 0.000 | 0.000 | 0.49 | 1132.10 |
| 3507 | 2017.05.16 00:08 | buy | 1754 | 0.01 | 124.817 | 0.000 | 0.000 | ||
| 3508 | 2017.05.16 02:13 | close | 1754 | 0.01 | 124.817 | 0.000 | 0.000 | -0.04 | 1132.06 |
| 3509 | 2017.05.18 00:00 | buy | 1755 | 0.01 | 123.686 | 0.000 | 0.000 | ||
| 3510 | 2017.05.18 01:03 | close | 1755 | 0.01 | 123.721 | 0.000 | 0.000 | 0.29 | 1132.35 |
| 3511 | 2017.05.19 00:10 | buy | 1756 | 0.01 | 123.754 | 0.000 | 0.000 | ||
| 3512 | 2017.05.19 00:16 | close | 1756 | 0.01 | 123.809 | 0.000 | 0.000 | 0.47 | 1132.82 |
| 3513 | 2017.05.19 00:37 | sell | 1757 | 0.01 | 123.838 | 0.000 | 0.000 | ||
| 3514 | 2017.05.19 01:45 | close | 1757 | 0.01 | 123.807 | 0.000 | 0.000 | 0.25 | 1133.07 |
| 3515 | 2017.05.23 00:00 | sell | 1758 | 0.01 | 125.059 | 0.000 | 0.000 | ||
| 3516 | 2017.05.23 01:28 | close | 1758 | 0.01 | 125.026 | 0.000 | 0.000 | 0.27 | 1133.34 |
| 3517 | 2017.05.24 00:43 | sell | 1759 | 0.01 | 125.028 | 0.000 | 0.000 | ||
| 3518 | 2017.05.24 03:47 | close | 1759 | 0.01 | 125.056 | 0.000 | 0.000 | -0.30 | 1133.04 |
| 3519 | 2017.05.26 00:00 | sell | 1760 | 0.01 | 125.377 | 0.000 | 0.000 | ||
| 3520 | 2017.05.26 00:01 | close | 1760 | 0.01 | 125.319 | 0.000 | 0.000 | 0.49 | 1133.53 |
| 3521 | 2017.05.29 00:24 | buy | 1761 | 0.01 | 124.272 | 0.000 | 0.000 | ||
| 3522 | 2017.05.29 00:57 | close | 1761 | 0.01 | 124.332 | 0.000 | 0.000 | 0.51 | 1134.04 |
| 3523 | 2017.05.30 00:02 | buy | 1762 | 0.01 | 124.223 | 0.000 | 0.000 | ||
| 3524 | 2017.05.30 14:44 | close | 1762 | 0.01 | 124.072 | 0.000 | 0.000 | -1.44 | 1132.60 |
| 3525 | 2017.05.31 00:02 | sell | 1763 | 0.01 | 124.043 | 0.000 | 0.000 | ||
| 3526 | 2017.05.31 00:07 | close | 1763 | 0.01 | 123.990 | 0.000 | 0.000 | 0.46 | 1133.06 |
| 3527 | 2017.05.31 00:20 | sell | 1764 | 0.01 | 124.016 | 0.000 | 0.000 | ||
| 3528 | 2017.05.31 00:36 | close | 1764 | 0.01 | 123.954 | 0.000 | 0.000 | 0.54 | 1133.60 |
| 3529 | 2017.06.01 00:00 | sell | 1765 | 0.01 | 124.527 | 0.000 | 0.000 | ||
| 3530 | 2017.06.01 02:08 | close | 1765 | 0.01 | 124.527 | 0.000 | 0.000 | -0.04 | 1133.56 |
| 3531 | 2017.06.02 00:40 | sell | 1766 | 0.01 | 124.915 | 0.000 | 0.000 | ||
| 3532 | 2017.06.02 01:15 | close | 1766 | 0.01 | 124.864 | 0.000 | 0.000 | 0.43 | 1133.99 |
| 3533 | 2017.06.05 00:22 | sell | 1767 | 0.01 | 124.633 | 0.000 | 0.000 | ||
| 3534 | 2017.06.05 00:31 | close | 1767 | 0.01 | 124.550 | 0.000 | 0.000 | 0.73 | 1134.72 |
| 3535 | 2017.06.05 00:52 | sell | 1768 | 0.01 | 124.619 | 0.000 | 0.000 | ||
| 3536 | 2017.06.05 01:00 | close | 1768 | 0.01 | 124.550 | 0.000 | 0.000 | 0.60 | 1135.32 |
| 3537 | 2017.06.06 00:00 | buy | 1769 | 0.01 | 124.316 | 0.000 | 0.000 | ||
| 3538 | 2017.06.06 00:28 | close | 1769 | 0.01 | 124.367 | 0.000 | 0.000 | 0.43 | 1135.75 |
| 3539 | 2017.06.06 00:41 | sell | 1770 | 0.01 | 124.382 | 0.000 | 0.000 | ||
| 3540 | 2017.06.06 02:05 | close | 1770 | 0.01 | 124.344 | 0.000 | 0.000 | 0.32 | 1136.07 |
| 3541 | 2017.06.07 00:05 | buy | 1771 | 0.01 | 123.345 | 0.000 | 0.000 | ||
| 3542 | 2017.06.07 00:45 | close | 1771 | 0.01 | 123.396 | 0.000 | 0.000 | 0.43 | 1136.50 |
| 3543 | 2017.06.09 00:04 | buy | 1772 | 0.01 | 123.241 | 0.000 | 0.000 | ||
| 3544 | 2017.06.09 00:04 | close | 1772 | 0.01 | 123.306 | 0.000 | 0.000 | 0.57 | 1137.07 |
| 3545 | 2017.06.09 00:10 | buy | 1773 | 0.01 | 123.231 | 0.000 | 0.000 | ||
| 3546 | 2017.06.09 00:10 | close | 1773 | 0.01 | 123.283 | 0.000 | 0.000 | 0.44 | 1137.51 |
| 3547 | 2017.06.09 00:17 | buy | 1774 | 0.01 | 123.223 | 0.000 | 0.000 | ||
| 3548 | 2017.06.09 00:48 | close | 1774 | 0.01 | 123.274 | 0.000 | 0.000 | 0.43 | 1137.94 |
| 3549 | 2017.06.09 00:54 | buy | 1775 | 0.01 | 123.122 | 0.000 | 0.000 | ||
| 3550 | 2017.06.09 00:57 | close | 1775 | 0.01 | 123.171 | 0.000 | 0.000 | 0.41 | 1138.35 |
| 3551 | 2017.06.12 00:24 | sell | 1776 | 0.01 | 123.667 | 0.000 | 0.000 | ||
| 3552 | 2017.06.12 01:56 | close | 1776 | 0.01 | 123.667 | 0.000 | 0.000 | -0.04 | 1138.31 |
| 3553 | 2017.06.14 00:00 | sell | 1777 | 0.01 | 123.389 | 0.000 | 0.000 | ||
| 3554 | 2017.06.14 00:03 | close | 1777 | 0.01 | 123.337 | 0.000 | 0.000 | 0.44 | 1138.75 |
| 3555 | 2017.06.15 00:57 | sell | 1778 | 0.01 | 122.992 | 0.000 | 0.000 | ||
| 3556 | 2017.06.15 01:05 | close | 1778 | 0.01 | 122.938 | 0.000 | 0.000 | 0.46 | 1139.21 |
| 3557 | 2017.06.20 00:07 | sell | 1779 | 0.01 | 124.404 | 0.000 | 0.000 | ||
| 3558 | 2017.06.20 00:26 | close | 1779 | 0.01 | 124.353 | 0.000 | 0.000 | 0.43 | 1139.64 |
| 3559 | 2017.06.20 00:47 | sell | 1780 | 0.01 | 124.394 | 0.000 | 0.000 | ||
| 3560 | 2017.06.20 04:55 | close | 1780 | 0.01 | 124.540 | 0.000 | 0.000 | -1.40 | 1138.24 |
| 3561 | 2017.06.21 00:06 | sell | 1781 | 0.01 | 124.101 | 0.000 | 0.000 | ||
| 3562 | 2017.06.21 01:36 | close | 1781 | 0.01 | 124.065 | 0.000 | 0.000 | 0.30 | 1138.54 |
| 3563 | 2017.06.22 00:04 | sell | 1782 | 0.01 | 124.401 | 0.000 | 0.000 | ||
| 3564 | 2017.06.22 00:14 | close | 1782 | 0.01 | 124.352 | 0.000 | 0.000 | 0.41 | 1138.95 |
| 3565 | 2017.06.22 00:57 | sell | 1783 | 0.01 | 124.432 | 0.000 | 0.000 | ||
| 3566 | 2017.06.22 01:12 | close | 1783 | 0.01 | 124.374 | 0.000 | 0.000 | 0.50 | 1139.45 |
| 3567 | 2017.06.23 00:10 | buy | 1784 | 0.01 | 124.081 | 0.000 | 0.000 | ||
| 3568 | 2017.06.23 00:11 | close | 1784 | 0.01 | 124.132 | 0.000 | 0.000 | 0.44 | 1139.89 |
| 3569 | 2017.06.26 00:10 | buy | 1785 | 0.01 | 124.505 | 0.000 | 0.000 | ||
| 3570 | 2017.06.26 00:21 | close | 1785 | 0.01 | 124.573 | 0.000 | 0.000 | 0.59 | 1140.48 |
| 3571 | 2017.06.27 00:00 | buy | 1786 | 0.01 | 125.064 | 0.000 | 0.000 | ||
| 3572 | 2017.06.27 00:05 | close | 1786 | 0.01 | 125.106 | 0.000 | 0.000 | 0.35 | 1140.83 |
| 3573 | 2017.06.29 00:39 | sell | 1787 | 0.01 | 127.792 | 0.000 | 0.000 | ||
| 3574 | 2017.06.29 00:53 | close | 1787 | 0.01 | 127.744 | 0.000 | 0.000 | 0.41 | 1141.24 |
| 3575 | 2017.06.30 00:13 | sell | 1788 | 0.01 | 128.310 | 0.000 | 0.000 | ||
| 3576 | 2017.06.30 01:32 | close | 1788 | 0.01 | 128.277 | 0.000 | 0.000 | 0.26 | 1141.50 |
| 3577 | 2017.07.03 00:09 | buy | 1789 | 0.01 | 128.149 | 0.000 | 0.000 | ||
| 3578 | 2017.07.03 01:00 | close | 1789 | 0.01 | 128.200 | 0.000 | 0.000 | 0.44 | 1141.94 |
| 3579 | 2017.07.04 00:35 | buy | 1790 | 0.01 | 128.831 | 0.000 | 0.000 | ||
| 3580 | 2017.07.04 01:35 | close | 1790 | 0.01 | 128.863 | 0.000 | 0.000 | 0.26 | 1142.20 |
| 3581 | 2017.07.05 00:42 | sell | 1791 | 0.01 | 128.558 | 0.000 | 0.000 | ||
| 3582 | 2017.07.05 01:19 | close | 1791 | 0.01 | 128.505 | 0.000 | 0.000 | 0.45 | 1142.65 |
| 3583 | 2017.07.07 00:30 | buy | 1792 | 0.01 | 129.262 | 0.000 | 0.000 | ||
| 3584 | 2017.07.07 00:50 | sell | 1793 | 0.01 | 129.302 | 0.000 | 0.000 | ||
| 3585 | 2017.07.07 00:50 | close | 1792 | 0.01 | 129.320 | 0.000 | 0.000 | 0.50 | 1143.15 |
| 3586 | 2017.07.07 00:51 | close | 1793 | 0.01 | 129.236 | 0.000 | 0.000 | 0.57 | 1143.72 |
| 3587 | 2017.07.10 00:04 | buy | 1794 | 0.01 | 129.871 | 0.000 | 0.000 | ||
| 3588 | 2017.07.10 00:22 | close | 1794 | 0.01 | 129.917 | 0.000 | 0.000 | 0.39 | 1144.11 |
| 3589 | 2017.07.10 00:29 | sell | 1795 | 0.01 | 129.941 | 0.000 | 0.000 | ||
| 3590 | 2017.07.10 00:30 | close | 1795 | 0.01 | 129.889 | 0.000 | 0.000 | 0.44 | 1144.55 |
| 3591 | 2017.07.10 00:30 | sell | 1796 | 0.01 | 129.956 | 0.000 | 0.000 | ||
| 3592 | 2017.07.10 00:49 | close | 1796 | 0.01 | 129.895 | 0.000 | 0.000 | 0.53 | 1145.08 |
| 3593 | 2017.07.10 00:53 | sell | 1797 | 0.01 | 130.002 | 0.000 | 0.000 | ||
| 3594 | 2017.07.10 01:01 | close | 1797 | 0.01 | 129.949 | 0.000 | 0.000 | 0.45 | 1145.53 |
| 3595 | 2017.07.11 00:08 | buy | 1798 | 0.01 | 129.991 | 0.000 | 0.000 | ||
| 3596 | 2017.07.11 01:39 | close | 1798 | 0.01 | 129.998 | 0.000 | 0.000 | 0.02 | 1145.55 |
| 3597 | 2017.07.13 00:00 | buy | 1799 | 0.01 | 129.157 | 0.000 | 0.000 | ||
| 3598 | 2017.07.13 00:04 | close | 1799 | 0.01 | 129.211 | 0.000 | 0.000 | 0.46 | 1146.01 |
| 3599 | 2017.07.14 00:23 | sell | 1800 | 0.01 | 129.170 | 0.000 | 0.000 | ||
| 3600 | 2017.07.14 08:59 | close | 1800 | 0.01 | 129.319 | 0.000 | 0.000 | -1.42 | 1144.59 |
| 3601 | 2017.07.17 00:56 | buy | 1801 | 0.01 | 129.011 | 0.000 | 0.000 | ||
| 3602 | 2017.07.17 01:00 | close | 1801 | 0.01 | 129.062 | 0.000 | 0.000 | 0.44 | 1145.03 |
| 3603 | 2017.07.18 00:22 | sell | 1802 | 0.01 | 129.312 | 0.000 | 0.000 | ||
| 3604 | 2017.07.18 01:22 | close | 1802 | 0.01 | 129.280 | 0.000 | 0.000 | 0.26 | 1145.29 |
| 3605 | 2017.07.19 00:03 | sell | 1803 | 0.01 | 129.521 | 0.000 | 0.000 | ||
| 3606 | 2017.07.19 00:13 | close | 1803 | 0.01 | 129.479 | 0.000 | 0.000 | 0.35 | 1145.64 |
| 3607 | 2017.07.20 00:00 | sell | 1804 | 0.01 | 128.909 | 0.000 | 0.000 | ||
| 3608 | 2017.07.20 00:01 | close | 1804 | 0.01 | 128.856 | 0.000 | 0.000 | 0.45 | 1146.09 |
| 3609 | 2017.07.24 00:31 | sell | 1805 | 0.01 | 129.680 | 0.000 | 0.000 | ||
| 3610 | 2017.07.24 01:01 | close | 1805 | 0.01 | 129.627 | 0.000 | 0.000 | 0.46 | 1146.55 |
| 3611 | 2017.07.25 00:33 | sell | 1806 | 0.01 | 129.402 | 0.000 | 0.000 | ||
| 3612 | 2017.07.25 00:44 | close | 1806 | 0.01 | 129.350 | 0.000 | 0.000 | 0.44 | 1146.99 |
| 3613 | 2017.07.26 00:23 | buy | 1807 | 0.01 | 130.286 | 0.000 | 0.000 | ||
| 3614 | 2017.07.26 01:24 | close | 1807 | 0.01 | 130.317 | 0.000 | 0.000 | 0.25 | 1147.24 |
| 3615 | 2017.07.27 00:05 | sell | 1808 | 0.01 | 130.496 | 0.000 | 0.000 | ||
| 3616 | 2017.07.27 00:36 | close | 1808 | 0.01 | 130.445 | 0.000 | 0.000 | 0.43 | 1147.67 |
| 3617 | 2017.07.27 00:56 | sell | 1809 | 0.01 | 130.516 | 0.000 | 0.000 | ||
| 3618 | 2017.07.27 01:43 | close | 1809 | 0.01 | 130.462 | 0.000 | 0.000 | 0.47 | 1148.14 |
| 3619 | 2017.08.01 00:05 | sell | 1810 | 0.01 | 130.565 | 0.000 | 0.000 | ||
| 3620 | 2017.08.01 00:49 | close | 1810 | 0.01 | 130.517 | 0.000 | 0.000 | 0.41 | 1148.55 |
| 3621 | 2017.08.01 00:52 | buy | 1811 | 0.01 | 130.503 | 0.000 | 0.000 | ||
| 3622 | 2017.08.01 02:15 | close | 1811 | 0.01 | 130.534 | 0.000 | 0.000 | 0.25 | 1148.80 |
| 3623 | 2017.08.02 00:31 | sell | 1812 | 0.01 | 130.319 | 0.000 | 0.000 | ||
| 3624 | 2017.08.02 00:33 | close | 1812 | 0.01 | 130.266 | 0.000 | 0.000 | 0.45 | 1149.25 |
| 3625 | 2017.08.04 00:15 | buy | 1813 | 0.01 | 130.555 | 0.000 | 0.000 | ||
| 3626 | 2017.08.04 00:30 | close | 1813 | 0.01 | 130.610 | 0.000 | 0.000 | 0.47 | 1149.72 |
| 3627 | 2017.08.07 00:37 | sell | 1814 | 0.01 | 130.380 | 0.000 | 0.000 | ||
| 3628 | 2017.08.07 04:38 | close | 1814 | 0.01 | 130.524 | 0.000 | 0.000 | -1.38 | 1148.34 |
| 3629 | 2017.08.08 00:16 | sell | 1815 | 0.01 | 130.660 | 0.000 | 0.000 | ||
| 3630 | 2017.08.08 01:46 | close | 1815 | 0.01 | 130.639 | 0.000 | 0.000 | 0.15 | 1148.49 |
| 3631 | 2017.08.09 00:02 | buy | 1816 | 0.01 | 129.657 | 0.000 | 0.000 | ||
| 3632 | 2017.08.09 00:03 | close | 1816 | 0.01 | 129.696 | 0.000 | 0.000 | 0.32 | 1148.81 |
| 3633 | 2017.08.10 00:01 | sell | 1817 | 0.01 | 129.396 | 0.000 | 0.000 | ||
| 3634 | 2017.08.10 00:11 | close | 1817 | 0.01 | 129.342 | 0.000 | 0.000 | 0.46 | 1149.27 |
| 3635 | 2017.08.10 00:51 | sell | 1818 | 0.01 | 129.383 | 0.000 | 0.000 | ||
| 3636 | 2017.08.10 00:52 | close | 1818 | 0.01 | 129.324 | 0.000 | 0.000 | 0.51 | 1149.78 |
| 3637 | 2017.08.10 00:53 | buy | 1819 | 0.01 | 129.286 | 0.000 | 0.000 | ||
| 3638 | 2017.08.10 00:55 | close | 1819 | 0.01 | 129.337 | 0.000 | 0.000 | 0.43 | 1150.21 |
| 3639 | 2017.08.10 00:56 | buy | 1820 | 0.01 | 129.282 | 0.000 | 0.000 | ||
| 3640 | 2017.08.10 01:26 | close | 1820 | 0.01 | 129.340 | 0.000 | 0.000 | 0.50 | 1150.71 |
| 3641 | 2017.08.11 00:07 | buy | 1821 | 0.01 | 128.526 | 0.000 | 0.000 | ||
| 3642 | 2017.08.11 04:07 | close | 1821 | 0.01 | 128.380 | 0.000 | 0.000 | -1.40 | 1149.31 |
| 3643 | 2017.08.15 00:03 | buy | 1822 | 0.01 | 129.153 | 0.000 | 0.000 | ||
| 3644 | 2017.08.15 01:20 | close | 1822 | 0.01 | 129.188 | 0.000 | 0.000 | 0.29 | 1149.60 |
| 3645 | 2017.08.16 00:00 | sell | 1823 | 0.01 | 129.850 | 0.000 | 0.000 | ||
| 3646 | 2017.08.16 00:46 | close | 1823 | 0.01 | 129.802 | 0.000 | 0.000 | 0.41 | 1150.01 |
| 3647 | 2017.08.17 00:14 | buy | 1824 | 0.01 | 129.622 | 0.000 | 0.000 | ||
| 3648 | 2017.08.17 00:25 | close | 1824 | 0.01 | 129.674 | 0.000 | 0.000 | 0.44 | 1150.45 |
| 3649 | 2017.08.17 00:53 | buy | 1825 | 0.01 | 129.581 | 0.000 | 0.000 | ||
| 3650 | 2017.08.17 01:03 | close | 1825 | 0.01 | 129.632 | 0.000 | 0.000 | 0.43 | 1150.88 |
| 3651 | 2017.08.18 00:02 | buy | 1826 | 0.01 | 128.395 | 0.000 | 0.000 | ||
| 3652 | 2017.08.18 02:01 | close | 1826 | 0.01 | 128.400 | 0.000 | 0.000 | 0.00 | 1150.88 |
| 3653 | 2017.08.21 00:05 | sell | 1827 | 0.01 | 128.565 | 0.000 | 0.000 | ||
| 3654 | 2017.08.21 00:24 | close | 1827 | 0.01 | 128.515 | 0.000 | 0.000 | 0.42 | 1151.30 |
| 3655 | 2017.08.22 00:01 | sell | 1828 | 0.01 | 128.738 | 0.000 | 0.000 | ||
| 3656 | 2017.08.22 00:04 | close | 1828 | 0.01 | 128.683 | 0.000 | 0.000 | 0.47 | 1151.77 |
| 3657 | 2017.08.22 00:06 | sell | 1829 | 0.01 | 128.725 | 0.000 | 0.000 | ||
| 3658 | 2017.08.22 00:53 | close | 1829 | 0.01 | 128.663 | 0.000 | 0.000 | 0.53 | 1152.30 |
| 3659 | 2017.08.23 00:01 | sell | 1830 | 0.01 | 128.863 | 0.000 | 0.000 | ||
| 3660 | 2017.08.23 03:18 | close | 1830 | 0.01 | 128.889 | 0.000 | 0.000 | -0.29 | 1152.01 |
| 3661 | 2017.08.24 00:32 | buy | 1831 | 0.01 | 128.696 | 0.000 | 0.000 | ||
| 3662 | 2017.08.24 02:26 | close | 1831 | 0.01 | 128.698 | 0.000 | 0.000 | -0.03 | 1151.98 |
| 3663 | 2017.08.25 00:14 | buy | 1832 | 0.01 | 129.239 | 0.000 | 0.000 | ||
| 3664 | 2017.08.25 00:57 | close | 1832 | 0.01 | 129.290 | 0.000 | 0.000 | 0.44 | 1152.42 |
| 3665 | 2017.08.28 00:04 | sell | 1833 | 0.01 | 130.428 | 0.000 | 0.000 | ||
| 3666 | 2017.08.28 03:13 | close | 1833 | 0.01 | 130.454 | 0.000 | 0.000 | -0.28 | 1152.14 |
| 3667 | 2017.08.29 00:05 | buy | 1834 | 0.01 | 130.783 | 0.000 | 0.000 | ||
| 3668 | 2017.08.29 09:57 | close | 1834 | 0.01 | 130.630 | 0.000 | 0.000 | -1.46 | 1150.68 |
| 3669 | 2017.08.30 00:19 | buy | 1835 | 0.01 | 131.196 | 0.000 | 0.000 | ||
| 3670 | 2017.08.30 00:23 | close | 1835 | 0.01 | 131.255 | 0.000 | 0.000 | 0.51 | 1151.19 |
| 3671 | 2017.08.30 00:42 | buy | 1836 | 0.01 | 131.143 | 0.000 | 0.000 | ||
| 3672 | 2017.08.30 00:48 | close | 1836 | 0.01 | 131.204 | 0.000 | 0.000 | 0.52 | 1151.71 |
| 3673 | 2017.08.31 00:00 | buy | 1837 | 0.01 | 131.020 | 0.000 | 0.000 | ||
| 3674 | 2017.08.31 00:15 | close | 1837 | 0.01 | 131.065 | 0.000 | 0.000 | 0.38 | 1152.09 |
| 3675 | 2017.08.31 00:24 | sell | 1838 | 0.01 | 131.131 | 0.000 | 0.000 | ||
| 3676 | 2017.08.31 04:24 | close | 1838 | 0.01 | 131.276 | 0.000 | 0.000 | -1.39 | 1150.70 |
| 3677 | 2017.09.01 00:10 | sell | 1839 | 0.01 | 130.995 | 0.000 | 0.000 | ||
| 3678 | 2017.09.01 03:38 | close | 1839 | 0.01 | 131.054 | 0.000 | 0.000 | -0.59 | 1150.11 |
| 3679 | 2017.09.04 00:05 | buy | 1840 | 0.01 | 130.190 | 0.000 | 0.000 | ||
| 3680 | 2017.09.04 00:13 | close | 1840 | 0.01 | 130.244 | 0.000 | 0.000 | 0.46 | 1150.57 |
| 3681 | 2017.09.06 00:06 | buy | 1841 | 0.01 | 129.525 | 0.000 | 0.000 | ||
| 3682 | 2017.09.06 00:48 | close | 1841 | 0.01 | 129.583 | 0.000 | 0.000 | 0.50 | 1151.07 |
| 3683 | 2017.09.06 00:52 | sell | 1842 | 0.01 | 129.629 | 0.000 | 0.000 | ||
| 3684 | 2017.09.06 00:52 | close | 1842 | 0.01 | 129.574 | 0.000 | 0.000 | 0.47 | 1151.54 |
| 3685 | 2017.09.07 00:52 | sell | 1843 | 0.01 | 130.265 | 0.000 | 0.000 | ||
| 3686 | 2017.09.07 00:52 | close | 1843 | 0.01 | 130.230 | 0.000 | 0.000 | 0.28 | 1151.82 |
| 3687 | 2017.09.08 00:25 | buy | 1844 | 0.01 | 130.328 | 0.000 | 0.000 | ||
| 3688 | 2017.09.08 02:00 | close | 1844 | 0.01 | 130.335 | 0.000 | 0.000 | 0.03 | 1151.85 |
| 3689 | 2017.09.11 00:03 | sell | 1845 | 0.01 | 130.001 | 0.000 | 0.000 | ||
| 3690 | 2017.09.11 02:48 | close | 1845 | 0.01 | 130.001 | 0.000 | 0.000 | -0.04 | 1151.81 |
| 3691 | 2017.09.12 00:04 | buy | 1846 | 0.01 | 130.775 | 0.000 | 0.000 | ||
| 3692 | 2017.09.12 00:05 | close | 1846 | 0.01 | 130.830 | 0.000 | 0.000 | 0.47 | 1152.28 |
| 3693 | 2017.09.13 00:12 | buy | 1847 | 0.01 | 131.771 | 0.000 | 0.000 | ||
| 3694 | 2017.09.13 00:38 | close | 1847 | 0.01 | 131.821 | 0.000 | 0.000 | 0.43 | 1152.71 |
| 3695 | 2017.09.13 00:54 | sell | 1848 | 0.01 | 131.838 | 0.000 | 0.000 | ||
| 3696 | 2017.09.13 01:02 | close | 1848 | 0.01 | 131.786 | 0.000 | 0.000 | 0.44 | 1153.15 |
| 3697 | 2017.09.14 00:00 | buy | 1849 | 0.01 | 131.331 | 0.000 | 0.000 | ||
| 3698 | 2017.09.14 00:51 | close | 1849 | 0.01 | 131.388 | 0.000 | 0.000 | 0.48 | 1153.63 |
| 3699 | 2017.09.15 00:02 | buy | 1850 | 0.01 | 131.432 | 0.000 | 0.000 | ||
| 3700 | 2017.09.15 06:34 | close | 1850 | 0.01 | 131.284 | 0.000 | 0.000 | -1.41 | 1152.22 |
| 3701 | 2017.09.18 00:40 | sell | 1851 | 0.01 | 132.562 | 0.000 | 0.000 | ||
| 3702 | 2017.09.18 10:23 | close | 1851 | 0.01 | 132.707 | 0.000 | 0.000 | -1.39 | 1150.83 |
| 3703 | 2017.09.21 00:56 | sell | 1852 | 0.01 | 133.566 | 0.000 | 0.000 | ||
| 3704 | 2017.09.21 00:59 | close | 1852 | 0.01 | 133.518 | 0.000 | 0.000 | 0.40 | 1151.23 |
| 3705 | 2017.09.22 00:38 | buy | 1853 | 0.01 | 134.274 | 0.000 | 0.000 | ||
| 3706 | 2017.09.22 02:08 | close | 1853 | 0.01 | 134.286 | 0.000 | 0.000 | 0.07 | 1151.30 |
| 3707 | 2017.09.25 00:02 | buy | 1854 | 0.01 | 133.507 | 0.000 | 0.000 | ||
| 3708 | 2017.09.25 00:03 | close | 1854 | 0.01 | 133.551 | 0.000 | 0.000 | 0.37 | 1151.67 |
| 3709 | 2017.09.26 00:00 | sell | 1855 | 0.01 | 132.363 | 0.000 | 0.000 | ||
| 3710 | 2017.09.26 01:01 | close | 1855 | 0.01 | 132.328 | 0.000 | 0.000 | 0.28 | 1151.95 |
| 3711 | 2017.09.28 00:35 | buy | 1856 | 0.01 | 132.480 | 0.000 | 0.000 | ||
| 3712 | 2017.09.28 01:32 | close | 1856 | 0.01 | 132.530 | 0.000 | 0.000 | 0.43 | 1152.38 |
| 3713 | 2017.10.02 00:07 | buy | 1857 | 0.01 | 132.727 | 0.000 | 0.000 | ||
| 3714 | 2017.10.02 00:07 | close | 1857 | 0.01 | 132.787 | 0.000 | 0.000 | 0.52 | 1152.90 |
| 3715 | 2017.10.02 00:47 | buy | 1858 | 0.01 | 132.811 | 0.000 | 0.000 | ||
| 3716 | 2017.10.02 01:00 | close | 1858 | 0.01 | 132.864 | 0.000 | 0.000 | 0.45 | 1153.35 |
| 3717 | 2017.10.03 00:00 | sell | 1859 | 0.01 | 132.278 | 0.000 | 0.000 | ||
| 3718 | 2017.10.03 00:06 | buy | 1860 | 0.01 | 132.265 | 0.000 | 0.000 | ||
| 3719 | 2017.10.03 01:25 | close | 1860 | 0.01 | 132.296 | 0.000 | 0.000 | 0.24 | 1153.59 |
| 3720 | 2017.10.03 01:57 | close | 1859 | 0.01 | 132.276 | 0.000 | 0.000 | -0.02 | 1153.57 |
| 3721 | 2017.10.04 00:00 | buy | 1861 | 0.01 | 132.539 | 0.000 | 0.000 | ||
| 3722 | 2017.10.04 02:18 | close | 1861 | 0.01 | 132.540 | 0.000 | 0.000 | -0.03 | 1153.54 |
| 3723 | 2017.10.05 00:09 | buy | 1862 | 0.01 | 132.587 | 0.000 | 0.000 | ||
| 3724 | 2017.10.05 01:09 | close | 1862 | 0.01 | 132.618 | 0.000 | 0.000 | 0.25 | 1153.79 |
| 3725 | 2017.10.06 00:00 | sell | 1863 | 0.01 | 132.119 | 0.000 | 0.000 | ||
| 3726 | 2017.10.06 00:55 | buy | 1864 | 0.01 | 132.079 | 0.000 | 0.000 | ||
| 3727 | 2017.10.06 01:34 | close | 1864 | 0.01 | 132.130 | 0.000 | 0.000 | 0.43 | 1154.22 |
| 3728 | 2017.10.06 01:59 | close | 1863 | 0.01 | 132.115 | 0.000 | 0.000 | -0.01 | 1154.21 |
| 3729 | 2017.10.09 00:14 | buy | 1865 | 0.01 | 132.134 | 0.000 | 0.000 | ||
| 3730 | 2017.10.09 00:55 | close | 1865 | 0.01 | 132.194 | 0.000 | 0.000 | 0.52 | 1154.73 |
| 3731 | 2017.10.09 00:55 | sell | 1866 | 0.01 | 132.191 | 0.000 | 0.000 | ||
| 3732 | 2017.10.09 01:02 | close | 1866 | 0.01 | 132.140 | 0.000 | 0.000 | 0.43 | 1155.16 |
| 3733 | 2017.10.10 00:04 | buy | 1867 | 0.01 | 132.261 | 0.000 | 0.000 | ||
| 3734 | 2017.10.10 01:03 | close | 1867 | 0.01 | 132.311 | 0.000 | 0.000 | 0.42 | 1155.58 |
| 3735 | 2017.10.11 00:30 | buy | 1868 | 0.01 | 132.761 | 0.000 | 0.000 | ||
| 3736 | 2017.10.11 02:17 | close | 1868 | 0.01 | 132.762 | 0.000 | 0.000 | -0.04 | 1155.54 |
| 3737 | 2017.10.12 00:51 | sell | 1869 | 0.01 | 133.448 | 0.000 | 0.000 | ||
| 3738 | 2017.10.12 02:02 | close | 1869 | 0.01 | 133.416 | 0.000 | 0.000 | 0.25 | 1155.79 |
| 3739 | 2017.10.13 00:04 | buy | 1870 | 0.01 | 132.800 | 0.000 | 0.000 | ||
| 3740 | 2017.10.13 00:18 | close | 1870 | 0.01 | 132.851 | 0.000 | 0.000 | 0.43 | 1156.22 |
| 3741 | 2017.10.16 00:01 | buy | 1871 | 0.01 | 132.064 | 0.000 | 0.000 | ||
| 3742 | 2017.10.16 00:14 | close | 1871 | 0.01 | 132.118 | 0.000 | 0.000 | 0.46 | 1156.68 |
| 3743 | 2017.10.17 00:03 | sell | 1872 | 0.01 | 132.345 | 0.000 | 0.000 | ||
| 3744 | 2017.10.17 01:00 | close | 1872 | 0.01 | 132.295 | 0.000 | 0.000 | 0.42 | 1157.10 |
| 3745 | 2017.10.18 00:08 | buy | 1873 | 0.01 | 132.010 | 0.000 | 0.000 | ||
| 3746 | 2017.10.18 01:39 | close | 1873 | 0.01 | 132.009 | 0.000 | 0.000 | -0.05 | 1157.05 |
| 3747 | 2017.10.19 00:00 | buy | 1874 | 0.01 | 133.129 | 0.000 | 0.000 | ||
| 3748 | 2017.10.19 00:13 | close | 1874 | 0.01 | 133.181 | 0.000 | 0.000 | 0.44 | 1157.49 |
| 3749 | 2017.10.20 00:07 | sell | 1875 | 0.01 | 133.384 | 0.000 | 0.000 | ||
| 3750 | 2017.10.20 00:38 | close | 1875 | 0.01 | 133.340 | 0.000 | 0.000 | 0.37 | 1157.86 |
| 3751 | 2017.10.20 00:41 | buy | 1876 | 0.01 | 133.331 | 0.000 | 0.000 | ||
| 3752 | 2017.10.20 01:38 | close | 1876 | 0.01 | 133.385 | 0.000 | 0.000 | 0.46 | 1158.32 |
| 3753 | 2017.10.23 00:00 | sell | 1877 | 0.01 | 133.956 | 0.000 | 0.000 | ||
| 3754 | 2017.10.23 01:49 | close | 1877 | 0.01 | 133.956 | 0.000 | 0.000 | -0.04 | 1158.28 |
| 3755 | 2017.10.24 00:31 | sell | 1878 | 0.01 | 133.308 | 0.000 | 0.000 | ||
| 3756 | 2017.10.24 01:47 | close | 1878 | 0.01 | 133.276 | 0.000 | 0.000 | 0.26 | 1158.54 |
| 3757 | 2017.10.25 00:28 | sell | 1879 | 0.01 | 134.051 | 0.000 | 0.000 | ||
| 3758 | 2017.10.25 00:33 | close | 1879 | 0.01 | 133.999 | 0.000 | 0.000 | 0.45 | 1158.99 |
| 3759 | 2017.10.30 00:27 | buy | 1880 | 0.01 | 131.924 | 0.000 | 0.000 | ||
| 3760 | 2017.10.30 01:08 | close | 1880 | 0.01 | 131.977 | 0.000 | 0.000 | 0.46 | 1159.45 |
| 3761 | 2017.10.31 00:01 | buy | 1881 | 0.01 | 131.815 | 0.000 | 0.000 | ||
| 3762 | 2017.10.31 02:57 | close | 1881 | 0.01 | 131.785 | 0.000 | 0.000 | -0.32 | 1159.13 |
| 3763 | 2017.11.01 00:03 | buy | 1882 | 0.01 | 132.361 | 0.000 | 0.000 | ||
| 3764 | 2017.11.01 00:08 | close | 1882 | 0.01 | 132.411 | 0.000 | 0.000 | 0.42 | 1159.55 |
| 3765 | 2017.11.02 00:17 | buy | 1883 | 0.01 | 132.617 | 0.000 | 0.000 | ||
| 3766 | 2017.11.02 01:17 | close | 1883 | 0.01 | 132.652 | 0.000 | 0.000 | 0.29 | 1159.84 |
| 3767 | 2017.11.03 00:45 | buy | 1884 | 0.01 | 132.957 | 0.000 | 0.000 | ||
| 3768 | 2017.11.03 02:17 | close | 1884 | 0.01 | 132.958 | 0.000 | 0.000 | -0.03 | 1159.81 |
| 3769 | 2017.11.06 00:06 | sell | 1885 | 0.01 | 132.501 | 0.000 | 0.000 | ||
| 3770 | 2017.11.06 06:26 | close | 1885 | 0.01 | 132.650 | 0.000 | 0.000 | -1.43 | 1158.38 |
| 3771 | 2017.11.07 00:00 | buy | 1886 | 0.01 | 132.020 | 0.000 | 0.000 | ||
| 3772 | 2017.11.07 00:06 | close | 1886 | 0.01 | 132.075 | 0.000 | 0.000 | 0.47 | 1158.85 |
| 3773 | 2017.11.07 00:06 | sell | 1887 | 0.01 | 132.075 | 0.000 | 0.000 | ||
| 3774 | 2017.11.07 02:08 | close | 1887 | 0.01 | 132.075 | 0.000 | 0.000 | -0.04 | 1158.81 |
| 3775 | 2017.11.08 00:01 | sell | 1888 | 0.01 | 132.083 | 0.000 | 0.000 | ||
| 3776 | 2017.11.08 00:44 | close | 1888 | 0.01 | 132.022 | 0.000 | 0.000 | 0.53 | 1159.34 |
| 3777 | 2017.11.08 00:44 | buy | 1889 | 0.01 | 132.022 | 0.000 | 0.000 | ||
| 3778 | 2017.11.08 04:44 | close | 1889 | 0.01 | 131.952 | 0.000 | 0.000 | -0.69 | 1158.65 |
| 3779 | 2017.11.09 00:06 | buy | 1890 | 0.01 | 131.990 | 0.000 | 0.000 | ||
| 3780 | 2017.11.09 01:06 | close | 1890 | 0.01 | 132.022 | 0.000 | 0.000 | 0.26 | 1158.91 |
| 3781 | 2017.11.10 00:00 | sell | 1891 | 0.01 | 132.089 | 0.000 | 0.000 | ||
| 3782 | 2017.11.10 01:12 | close | 1891 | 0.01 | 132.058 | 0.000 | 0.000 | 0.25 | 1159.16 |
| 3783 | 2017.11.13 00:05 | buy | 1892 | 0.01 | 132.371 | 0.000 | 0.000 | ||
| 3784 | 2017.11.13 00:42 | close | 1892 | 0.01 | 132.422 | 0.000 | 0.000 | 0.43 | 1159.59 |
| 3785 | 2017.11.13 00:42 | sell | 1893 | 0.01 | 132.435 | 0.000 | 0.000 | ||
| 3786 | 2017.11.13 02:14 | close | 1893 | 0.01 | 132.435 | 0.000 | 0.000 | -0.04 | 1159.55 |
| 3787 | 2017.11.14 00:02 | sell | 1894 | 0.01 | 132.579 | 0.000 | 0.000 | ||
| 3788 | 2017.11.14 00:19 | close | 1894 | 0.01 | 132.529 | 0.000 | 0.000 | 0.42 | 1159.97 |
| 3789 | 2017.11.15 00:00 | sell | 1895 | 0.01 | 133.839 | 0.000 | 0.000 | ||
| 3790 | 2017.11.15 01:09 | close | 1895 | 0.01 | 133.808 | 0.000 | 0.000 | 0.25 | 1160.22 |
| 3791 | 2017.11.16 00:03 | buy | 1896 | 0.01 | 133.033 | 0.000 | 0.000 | ||
| 3792 | 2017.11.16 02:14 | close | 1896 | 0.01 | 133.036 | 0.000 | 0.000 | -0.01 | 1160.21 |
| 3793 | 2017.11.17 00:15 | sell | 1897 | 0.01 | 133.078 | 0.000 | 0.000 | ||
| 3794 | 2017.11.17 01:46 | close | 1897 | 0.01 | 133.076 | 0.000 | 0.000 | -0.02 | 1160.19 |
| 3795 | 2017.11.20 00:09 | buy | 1898 | 0.01 | 132.184 | 0.000 | 0.000 | ||
| 3796 | 2017.11.20 00:28 | close | 1898 | 0.01 | 132.234 | 0.000 | 0.000 | 0.43 | 1160.62 |
| 3797 | 2017.11.20 00:30 | sell | 1899 | 0.01 | 132.253 | 0.000 | 0.000 | ||
| 3798 | 2017.11.20 00:52 | close | 1899 | 0.01 | 132.201 | 0.000 | 0.000 | 0.44 | 1161.06 |
| 3799 | 2017.11.20 00:55 | buy | 1900 | 0.01 | 132.169 | 0.000 | 0.000 | ||
| 3800 | 2017.11.20 10:23 | close | 1900 | 0.01 | 132.019 | 0.000 | 0.000 | -1.43 | 1159.63 |
| 3801 | 2017.11.22 00:03 | sell | 1901 | 0.01 | 132.052 | 0.000 | 0.000 | ||
| 3802 | 2017.11.22 00:17 | close | 1901 | 0.01 | 132.000 | 0.000 | 0.000 | 0.44 | 1160.07 |
| 3803 | 2017.11.23 00:33 | sell | 1902 | 0.01 | 131.518 | 0.000 | 0.000 | ||
| 3804 | 2017.11.23 01:00 | close | 1902 | 0.01 | 131.465 | 0.000 | 0.000 | 0.45 | 1160.52 |
| 3805 | 2017.11.24 00:30 | sell | 1903 | 0.01 | 131.817 | 0.000 | 0.000 | ||
| 3806 | 2017.11.24 01:07 | close | 1903 | 0.01 | 131.767 | 0.000 | 0.000 | 0.43 | 1160.95 |
| 3807 | 2017.11.27 00:02 | buy | 1904 | 0.01 | 133.027 | 0.000 | 0.000 | ||
| 3808 | 2017.11.27 00:18 | close | 1904 | 0.01 | 133.079 | 0.000 | 0.000 | 0.44 | 1161.39 |
| 3809 | 2017.11.27 00:30 | sell | 1905 | 0.01 | 133.140 | 0.000 | 0.000 | ||
| 3810 | 2017.11.27 02:05 | close | 1905 | 0.01 | 133.139 | 0.000 | 0.000 | -0.03 | 1161.36 |
| 3811 | 2017.11.28 00:00 | sell | 1906 | 0.01 | 132.242 | 0.000 | 0.000 | ||
| 3812 | 2017.11.28 00:02 | close | 1906 | 0.01 | 132.183 | 0.000 | 0.000 | 0.51 | 1161.87 |
| 3813 | 2017.11.28 00:05 | sell | 1907 | 0.01 | 132.218 | 0.000 | 0.000 | ||
| 3814 | 2017.11.28 00:21 | close | 1907 | 0.01 | 132.172 | 0.000 | 0.000 | 0.39 | 1162.26 |
| 3815 | 2017.11.29 00:54 | sell | 1908 | 0.01 | 132.073 | 0.000 | 0.000 | ||
| 3816 | 2017.11.29 04:40 | close | 1908 | 0.01 | 132.132 | 0.000 | 0.000 | -0.59 | 1161.67 |
| 3817 | 2017.11.30 00:02 | buy | 1909 | 0.01 | 132.592 | 0.000 | 0.000 | ||
| 3818 | 2017.11.30 00:31 | close | 1909 | 0.01 | 132.682 | 0.000 | 0.000 | 0.80 | 1162.47 |
| 3819 | 2017.11.30 00:31 | sell | 1910 | 0.01 | 132.676 | 0.000 | 0.000 | ||
| 3820 | 2017.11.30 12:00 | close | 1910 | 0.01 | 132.817 | 0.000 | 0.000 | -1.35 | 1161.12 |
| 3821 | 2017.12.01 00:20 | buy | 1911 | 0.01 | 133.933 | 0.000 | 0.000 | ||
| 3822 | 2017.12.01 00:51 | close | 1911 | 0.01 | 133.983 | 0.000 | 0.000 | 0.42 | 1161.54 |
| 3823 | 2017.12.04 00:01 | sell | 1912 | 0.01 | 133.781 | 0.000 | 0.000 | ||
| 3824 | 2017.12.04 00:12 | close | 1912 | 0.01 | 133.718 | 0.000 | 0.000 | 0.54 | 1162.08 |
| 3825 | 2017.12.05 00:01 | buy | 1913 | 0.01 | 133.356 | 0.000 | 0.000 | ||
| 3826 | 2017.12.05 00:16 | close | 1913 | 0.01 | 133.405 | 0.000 | 0.000 | 0.42 | 1162.50 |
| 3827 | 2017.12.05 00:27 | sell | 1914 | 0.01 | 133.451 | 0.000 | 0.000 | ||
| 3828 | 2017.12.05 03:18 | close | 1914 | 0.01 | 133.480 | 0.000 | 0.000 | -0.31 | 1162.19 |
| 3829 | 2017.12.06 00:06 | sell | 1915 | 0.01 | 133.184 | 0.000 | 0.000 | ||
| 3830 | 2017.12.06 01:22 | close | 1915 | 0.01 | 133.151 | 0.000 | 0.000 | 0.27 | 1162.46 |
| 3831 | 2017.12.07 00:11 | sell | 1916 | 0.01 | 132.474 | 0.000 | 0.000 | ||
| 3832 | 2017.12.07 07:04 | close | 1916 | 0.01 | 132.618 | 0.000 | 0.000 | -1.38 | 1161.08 |
| 3833 | 2017.12.11 00:05 | sell | 1917 | 0.01 | 133.600 | 0.000 | 0.000 | ||
| 3834 | 2017.12.11 02:03 | close | 1917 | 0.01 | 133.600 | 0.000 | 0.000 | -0.04 | 1161.04 |
| 3835 | 2017.12.12 00:56 | sell | 1918 | 0.01 | 133.690 | 0.000 | 0.000 | ||
| 3836 | 2017.12.12 02:10 | close | 1918 | 0.01 | 133.659 | 0.000 | 0.000 | 0.24 | 1161.28 |
| 3837 | 2017.12.13 00:02 | buy | 1919 | 0.01 | 133.302 | 0.000 | 0.000 | ||
| 3838 | 2017.12.13 01:21 | close | 1919 | 0.01 | 133.333 | 0.000 | 0.000 | 0.25 | 1161.53 |
| 3839 | 2017.12.14 00:07 | sell | 1920 | 0.01 | 133.158 | 0.000 | 0.000 | ||
| 3840 | 2017.12.14 05:00 | close | 1920 | 0.01 | 133.307 | 0.000 | 0.000 | -1.42 | 1160.11 |
| 3841 | 2017.12.15 00:26 | buy | 1921 | 0.01 | 132.314 | 0.000 | 0.000 | ||
| 3842 | 2017.12.15 01:56 | close | 1921 | 0.01 | 132.317 | 0.000 | 0.000 | -0.01 | 1160.10 |
| 3843 | 2017.12.18 00:04 | buy | 1922 | 0.01 | 132.322 | 0.000 | 0.000 | ||
| 3844 | 2017.12.18 00:07 | close | 1922 | 0.01 | 132.374 | 0.000 | 0.000 | 0.44 | 1160.54 |
| 3845 | 2017.12.18 00:28 | buy | 1923 | 0.01 | 132.253 | 0.000 | 0.000 | ||
| 3846 | 2017.12.18 00:30 | close | 1923 | 0.01 | 132.303 | 0.000 | 0.000 | 0.43 | 1160.97 |
| 3847 | 2017.12.18 00:30 | buy | 1924 | 0.01 | 132.253 | 0.000 | 0.000 | ||
| 3848 | 2017.12.18 00:34 | close | 1924 | 0.01 | 132.307 | 0.000 | 0.000 | 0.47 | 1161.44 |
| 3849 | 2017.12.19 00:30 | sell | 1925 | 0.01 | 132.657 | 0.000 | 0.000 | ||
| 3850 | 2017.12.19 01:45 | close | 1925 | 0.01 | 132.629 | 0.000 | 0.000 | 0.22 | 1161.66 |
| 3851 | 2017.12.21 00:00 | buy | 1926 | 0.01 | 134.629 | 0.000 | 0.000 | ||
| 3852 | 2017.12.21 02:25 | close | 1926 | 0.01 | 134.629 | 0.000 | 0.000 | -0.04 | 1161.62 |
| 3853 | 2017.12.22 00:01 | sell | 1927 | 0.01 | 134.597 | 0.000 | 0.000 | ||
| 3854 | 2017.12.22 00:03 | close | 1927 | 0.01 | 134.542 | 0.000 | 0.000 | 0.47 | 1162.09 |
| 3855 | 2017.12.22 00:20 | buy | 1928 | 0.01 | 134.521 | 0.000 | 0.000 | ||
| 3856 | 2017.12.22 08:33 | close | 1928 | 0.01 | 134.371 | 0.000 | 0.000 | -1.43 | 1160.66 |
| 3857 | 2017.12.26 00:37 | sell | 1929 | 0.01 | 134.490 | 0.000 | 0.000 | ||
| 3858 | 2017.12.26 00:40 | close | 1929 | 0.01 | 134.437 | 0.000 | 0.000 | 0.45 | 1161.11 |
| 3859 | 2017.12.26 00:47 | sell | 1930 | 0.01 | 134.474 | 0.000 | 0.000 | ||
| 3860 | 2017.12.26 02:17 | close | 1930 | 0.01 | 134.472 | 0.000 | 0.000 | -0.02 | 1161.09 |
| 3861 | 2017.12.27 00:11 | buy | 1931 | 0.01 | 134.232 | 0.000 | 0.000 | ||
| 3862 | 2017.12.27 01:35 | close | 1931 | 0.01 | 134.263 | 0.000 | 0.000 | 0.25 | 1161.34 |
| 3863 | 2017.12.28 00:00 | buy | 1932 | 0.01 | 134.713 | 0.000 | 0.000 | ||
| 3864 | 2017.12.28 00:08 | close | 1932 | 0.01 | 134.753 | 0.000 | 0.000 | 0.33 | 1161.67 |
| 3865 | 2017.12.28 00:50 | sell | 1933 | 0.01 | 134.781 | 0.000 | 0.000 | ||
| 3866 | 2017.12.28 01:30 | close | 1933 | 0.01 | 134.736 | 0.000 | 0.000 | 0.37 | 1162.04 |
| 3867 | 2017.12.29 00:06 | sell | 1934 | 0.01 | 134.852 | 0.000 | 0.000 | ||
| 3868 | 2017.12.29 00:33 | close | 1934 | 0.01 | 134.826 | 0.000 | 0.000 | 0.20 | 1162.24 |
| 3869 | 2017.12.29 00:38 | buy | 1935 | 0.01 | 134.775 | 0.000 | 0.000 | ||
| 3870 | 2017.12.29 01:43 | close | 1935 | 0.01 | 134.807 | 0.000 | 0.000 | 0.26 | 1162.50 |
| 3871 | 2018.01.02 00:01 | sell | 1936 | 0.01 | 135.294 | 0.000 | 0.000 | ||
| 3872 | 2018.01.02 00:26 | close | 1936 | 0.01 | 135.243 | 0.000 | 0.000 | 0.43 | 1162.93 |
| 3873 | 2018.01.03 00:02 | sell | 1937 | 0.01 | 135.421 | 0.000 | 0.000 | ||
| 3874 | 2018.01.03 00:32 | close | 1937 | 0.01 | 135.366 | 0.000 | 0.000 | 0.47 | 1163.40 |
| 3875 | 2018.01.03 00:32 | buy | 1938 | 0.01 | 135.366 | 0.000 | 0.000 | ||
| 3876 | 2018.01.03 01:49 | close | 1938 | 0.01 | 135.398 | 0.000 | 0.000 | 0.25 | 1163.65 |
| 3877 | 2018.01.04 00:33 | sell | 1939 | 0.01 | 135.211 | 0.000 | 0.000 | ||
| 3878 | 2018.01.04 06:00 | close | 1939 | 0.01 | 135.360 | 0.000 | 0.000 | -1.43 | 1162.22 |
| 3879 | 2018.01.05 00:09 | buy | 1940 | 0.01 | 136.051 | 0.000 | 0.000 | ||
| 3880 | 2018.01.05 00:43 | close | 1940 | 0.01 | 136.103 | 0.000 | 0.000 | 0.45 | 1162.67 |
| 3881 | 2018.01.05 00:51 | sell | 1941 | 0.01 | 136.112 | 0.000 | 0.000 | ||
| 3882 | 2018.01.05 02:34 | close | 1941 | 0.01 | 136.111 | 0.000 | 0.000 | -0.04 | 1162.63 |
| 3883 | 2018.01.08 00:09 | buy | 1942 | 0.01 | 136.064 | 0.000 | 0.000 | ||
| 3884 | 2018.01.08 00:25 | close | 1942 | 0.01 | 136.125 | 0.000 | 0.000 | 0.53 | 1163.16 |
| 3885 | 2018.01.09 00:04 | sell | 1943 | 0.01 | 135.355 | 0.000 | 0.000 | ||
| 3886 | 2018.01.09 03:14 | close | 1943 | 0.01 | 135.385 | 0.000 | 0.000 | -0.32 | 1162.84 |
| 3887 | 2018.01.11 00:18 | buy | 1944 | 0.01 | 133.107 | 0.000 | 0.000 | ||
| 3888 | 2018.01.11 01:12 | close | 1944 | 0.01 | 133.158 | 0.000 | 0.000 | 0.44 | 1163.28 |
| 3889 | 2018.01.12 00:09 | sell | 1945 | 0.01 | 133.873 | 0.000 | 0.000 | ||
| 3890 | 2018.01.12 04:12 | close | 1945 | 0.01 | 134.022 | 0.000 | 0.000 | -1.42 | 1161.86 |
| 3891 | 2018.01.15 00:02 | sell | 1946 | 0.01 | 135.457 | 0.000 | 0.000 | ||
| 3892 | 2018.01.15 01:29 | close | 1946 | 0.01 | 135.426 | 0.000 | 0.000 | 0.25 | 1162.11 |
| 3893 | 2018.01.17 00:20 | buy | 1947 | 0.01 | 135.392 | 0.000 | 0.000 | ||
| 3894 | 2018.01.17 00:28 | close | 1947 | 0.01 | 135.438 | 0.000 | 0.000 | 0.39 | 1162.50 |
| 3895 | 2018.01.18 00:01 | buy | 1948 | 0.01 | 135.641 | 0.000 | 0.000 | ||
| 3896 | 2018.01.18 01:31 | close | 1948 | 0.01 | 135.641 | 0.000 | 0.000 | -0.04 | 1162.46 |
| 3897 | 2018.01.19 00:23 | sell | 1949 | 0.01 | 136.009 | 0.000 | 0.000 | ||
| 3898 | 2018.01.19 00:24 | close | 1949 | 0.01 | 135.957 | 0.000 | 0.000 | 0.45 | 1162.91 |
| 3899 | 2018.01.22 00:00 | sell | 1950 | 0.01 | 135.666 | 0.000 | 0.000 | ||
| 3900 | 2018.01.22 00:04 | close | 1950 | 0.01 | 135.615 | 0.000 | 0.000 | 0.43 | 1163.34 |
| 3901 | 2018.01.23 00:12 | buy | 1951 | 0.01 | 135.966 | 0.000 | 0.000 | ||
| 3902 | 2018.01.23 00:56 | close | 1951 | 0.01 | 136.024 | 0.000 | 0.000 | 0.50 | 1163.84 |
| 3903 | 2018.01.23 00:57 | sell | 1952 | 0.01 | 136.046 | 0.000 | 0.000 | ||
| 3904 | 2018.01.23 01:00 | close | 1952 | 0.01 | 135.993 | 0.000 | 0.000 | 0.45 | 1164.29 |
| 3905 | 2018.01.24 00:27 | buy | 1953 | 0.01 | 135.600 | 0.000 | 0.000 | ||
| 3906 | 2018.01.24 01:18 | close | 1953 | 0.01 | 135.650 | 0.000 | 0.000 | 0.43 | 1164.72 |
| 3907 | 2018.01.25 00:00 | sell | 1954 | 0.01 | 135.508 | 0.000 | 0.000 | ||
| 3908 | 2018.01.25 00:09 | close | 1954 | 0.01 | 135.439 | 0.000 | 0.000 | 0.60 | 1165.32 |
| 3909 | 2018.01.25 00:30 | sell | 1955 | 0.01 | 135.489 | 0.000 | 0.000 | ||
| 3910 | 2018.01.25 00:43 | close | 1955 | 0.01 | 135.439 | 0.000 | 0.000 | 0.42 | 1165.74 |
| 3911 | 2018.01.26 00:17 | sell | 1956 | 0.01 | 135.740 | 0.000 | 0.000 | ||
| 3912 | 2018.01.26 00:35 | close | 1956 | 0.01 | 135.688 | 0.000 | 0.000 | 0.44 | 1166.18 |
| 3913 | 2018.01.29 00:57 | buy | 1957 | 0.01 | 134.916 | 0.000 | 0.000 | ||
| 3914 | 2018.01.29 01:00 | close | 1957 | 0.01 | 134.967 | 0.000 | 0.000 | 0.44 | 1166.62 |
| 3915 | 2018.02.01 00:01 | buy | 1958 | 0.01 | 135.477 | 0.000 | 0.000 | ||
| 3916 | 2018.02.01 00:15 | close | 1958 | 0.01 | 135.524 | 0.000 | 0.000 | 0.40 | 1167.02 |
| 3917 | 2018.02.01 00:46 | sell | 1959 | 0.01 | 135.607 | 0.000 | 0.000 | ||
| 3918 | 2018.02.01 00:48 | close | 1959 | 0.01 | 135.554 | 0.000 | 0.000 | 0.45 | 1167.47 |
| 3919 | 2018.02.02 00:00 | sell | 1960 | 0.01 | 136.882 | 0.000 | 0.000 | ||
| 3920 | 2018.02.02 00:48 | close | 1960 | 0.01 | 136.826 | 0.000 | 0.000 | 0.48 | 1167.95 |
| 3921 | 2018.02.05 00:01 | buy | 1961 | 0.01 | 137.090 | 0.000 | 0.000 | ||
| 3922 | 2018.02.05 00:08 | close | 1961 | 0.01 | 137.127 | 0.000 | 0.000 | 0.30 | 1168.25 |
| 3923 | 2018.02.05 00:17 | buy | 1962 | 0.01 | 137.158 | 0.000 | 0.000 | ||
| 3924 | 2018.02.05 05:10 | close | 1962 | 0.01 | 137.008 | 0.000 | 0.000 | -1.43 | 1166.82 |
| 3925 | 2018.02.07 00:01 | buy | 1963 | 0.01 | 135.549 | 0.000 | 0.000 | ||
| 3926 | 2018.02.07 00:17 | close | 1963 | 0.01 | 135.600 | 0.000 | 0.000 | 0.43 | 1167.25 |
| 3927 | 2018.02.07 00:40 | sell | 1964 | 0.01 | 135.655 | 0.000 | 0.000 | ||
| 3928 | 2018.02.07 02:06 | close | 1964 | 0.01 | 135.624 | 0.000 | 0.000 | 0.25 | 1167.50 |
| 3929 | 2018.02.08 00:00 | buy | 1965 | 0.01 | 134.107 | 0.000 | 0.000 | ||
| 3930 | 2018.02.08 02:05 | close | 1965 | 0.01 | 134.107 | 0.000 | 0.000 | -0.04 | 1167.46 |
| 3931 | 2018.02.09 00:43 | sell | 1966 | 0.01 | 133.333 | 0.000 | 0.000 | ||
| 3932 | 2018.02.09 00:47 | close | 1966 | 0.01 | 133.296 | 0.000 | 0.000 | 0.31 | 1167.77 |
| 3933 | 2018.02.12 00:02 | sell | 1967 | 0.01 | 133.256 | 0.000 | 0.000 | ||
| 3934 | 2018.02.12 01:12 | close | 1967 | 0.01 | 133.223 | 0.000 | 0.000 | 0.26 | 1168.03 |
| 3935 | 2018.02.13 00:11 | buy | 1968 | 0.01 | 133.500 | 0.000 | 0.000 | ||
| 3936 | 2018.02.13 00:18 | close | 1968 | 0.01 | 133.550 | 0.000 | 0.000 | 0.43 | 1168.46 |
| 3937 | 2018.02.13 00:33 | sell | 1969 | 0.01 | 133.579 | 0.000 | 0.000 | ||
| 3938 | 2018.02.13 02:18 | close | 1969 | 0.01 | 133.579 | 0.000 | 0.000 | -0.04 | 1168.42 |
| 3939 | 2018.02.14 00:13 | buy | 1970 | 0.01 | 133.140 | 0.000 | 0.000 | ||
| 3940 | 2018.02.14 00:23 | close | 1970 | 0.01 | 133.193 | 0.000 | 0.000 | 0.45 | 1168.87 |
| 3941 | 2018.02.15 00:01 | buy | 1971 | 0.01 | 133.184 | 0.000 | 0.000 | ||
| 3942 | 2018.02.15 00:05 | close | 1971 | 0.01 | 133.235 | 0.000 | 0.000 | 0.43 | 1169.30 |
| 3943 | 2018.02.19 00:16 | sell | 1972 | 0.01 | 131.984 | 0.000 | 0.000 | ||
| 3944 | 2018.02.19 01:00 | close | 1972 | 0.01 | 131.932 | 0.000 | 0.000 | 0.44 | 1169.74 |
| 3945 | 2018.02.20 00:26 | sell | 1973 | 0.01 | 132.261 | 0.000 | 0.000 | ||
| 3946 | 2018.02.20 01:43 | close | 1973 | 0.01 | 132.230 | 0.000 | 0.000 | 0.25 | 1169.99 |
| 3947 | 2018.02.21 00:00 | sell | 1974 | 0.01 | 132.400 | 0.000 | 0.000 | ||
| 3948 | 2018.02.21 01:05 | close | 1974 | 0.01 | 132.369 | 0.000 | 0.000 | 0.25 | 1170.24 |
| 3949 | 2018.02.22 00:09 | buy | 1975 | 0.01 | 132.337 | 0.000 | 0.000 | ||
| 3950 | 2018.02.26 00:00 | sell | 1976 | 0.01 | 131.677 | 0.000 | 0.000 | ||
| 3951 | 2018.02.26 00:04 | close | 1976 | 0.01 | 131.622 | 0.000 | 0.000 | 0.47 | 1170.71 |
| 3952 | 2018.02.28 00:16 | sell | 1977 | 0.01 | 131.341 | 0.000 | 0.000 | ||
| 3953 | 2018.02.28 02:53 | close | 1977 | 0.01 | 131.339 | 0.000 | 0.000 | -0.02 | 1170.69 |
| 3954 | 2018.02.28 02:53 | close | 1975 | 0.01 | 131.331 | 0.000 | 0.000 | -9.53 | 1161.16 |
| 3955 | 2018.03.01 00:00 | buy | 1978 | 0.01 | 130.105 | 0.000 | 0.000 | ||
| 3956 | 2018.03.01 02:52 | close | 1978 | 0.01 | 130.076 | 0.000 | 0.000 | -0.31 | 1160.85 |
| 3957 | 2018.03.02 00:54 | buy | 1979 | 0.01 | 130.252 | 0.000 | 0.000 | ||
| 3958 | 2018.03.02 01:54 | close | 1979 | 0.01 | 130.282 | 0.000 | 0.000 | 0.24 | 1161.09 |
| 3959 | 2018.03.05 00:03 | buy | 1980 | 0.01 | 130.180 | 0.000 | 0.000 | ||
| 3960 | 2018.03.05 00:07 | close | 1980 | 0.01 | 130.226 | 0.000 | 0.000 | 0.39 | 1161.48 |
| 3961 | 2018.03.05 00:10 | sell | 1981 | 0.01 | 130.407 | 0.000 | 0.000 | ||
| 3962 | 2018.03.05 00:46 | close | 1981 | 0.01 | 130.350 | 0.000 | 0.000 | 0.48 | 1161.96 |
| 3963 | 2018.03.06 00:14 | sell | 1982 | 0.01 | 131.006 | 0.000 | 0.000 | ||
| 3964 | 2018.03.06 07:26 | close | 1982 | 0.01 | 131.155 | 0.000 | 0.000 | -1.43 | 1160.53 |
| 3965 | 2018.03.07 00:00 | buy | 1983 | 0.01 | 131.667 | 0.000 | 0.000 | ||
| 3966 | 2018.03.07 00:23 | close | 1983 | 0.01 | 131.710 | 0.000 | 0.000 | 0.36 | 1160.89 |
| 3967 | 2018.03.07 00:29 | buy | 1984 | 0.01 | 131.655 | 0.000 | 0.000 | ||
| 3968 | 2018.03.07 15:24 | close | 1984 | 0.01 | 131.506 | 0.000 | 0.000 | -1.43 | 1159.46 |
| 3969 | 2018.03.08 00:08 | buy | 1985 | 0.01 | 131.603 | 0.000 | 0.000 | ||
| 3970 | 2018.03.08 00:27 | close | 1985 | 0.01 | 131.656 | 0.000 | 0.000 | 0.45 | 1159.91 |
| 3971 | 2018.03.08 00:51 | sell | 1986 | 0.01 | 131.688 | 0.000 | 0.000 | ||
| 3972 | 2018.03.08 01:13 | close | 1986 | 0.01 | 131.637 | 0.000 | 0.000 | 0.43 | 1160.34 |
| 3973 | 2018.03.09 00:48 | sell | 1987 | 0.01 | 130.883 | 0.000 | 0.000 | ||
| 3974 | 2018.03.12 13:45 | close | 1987 | 0.01 | 131.033 | 0.000 | 0.000 | -1.47 | 1158.87 |
| 3975 | 2018.03.13 00:00 | sell | 1988 | 0.01 | 131.315 | 0.000 | 0.000 | ||
| 3976 | 2018.03.13 00:37 | close | 1988 | 0.01 | 131.264 | 0.000 | 0.000 | 0.43 | 1159.30 |
| 3977 | 2018.03.13 00:40 | buy | 1989 | 0.01 | 131.256 | 0.000 | 0.000 | ||
| 3978 | 2018.03.13 02:51 | close | 1989 | 0.01 | 131.258 | 0.000 | 0.000 | -0.02 | 1159.28 |
| 3979 | 2018.03.14 00:00 | buy | 1990 | 0.01 | 131.939 | 0.000 | 0.000 | ||
| 3980 | 2018.03.14 00:52 | sell | 1991 | 0.01 | 131.985 | 0.000 | 0.000 | ||
| 3981 | 2018.03.14 01:00 | close | 1990 | 0.01 | 131.984 | 0.000 | 0.000 | 0.38 | 1159.66 |
| 3982 | 2018.03.14 01:19 | close | 1991 | 0.01 | 131.935 | 0.000 | 0.000 | 0.42 | 1160.08 |
| 3983 | 2018.03.15 00:42 | sell | 1992 | 0.01 | 131.508 | 0.000 | 0.000 | ||
| 3984 | 2018.03.15 01:05 | close | 1992 | 0.01 | 131.456 | 0.000 | 0.000 | 0.44 | 1160.52 |
| 3985 | 2018.03.16 00:45 | sell | 1993 | 0.01 | 130.878 | 0.000 | 0.000 | ||
| 3986 | 2018.03.16 00:58 | close | 1993 | 0.01 | 130.827 | 0.000 | 0.000 | 0.43 | 1160.95 |
| 3987 | 2018.03.20 00:39 | sell | 1994 | 0.01 | 130.848 | 0.000 | 0.000 | ||
| 3988 | 2018.03.20 01:25 | close | 1994 | 0.01 | 130.798 | 0.000 | 0.000 | 0.42 | 1161.37 |
| 3989 | 2018.03.22 00:51 | buy | 1995 | 0.01 | 130.828 | 0.000 | 0.000 | ||
| 3990 | 2018.03.22 02:03 | close | 1995 | 0.01 | 130.861 | 0.000 | 0.000 | 0.27 | 1161.64 |
| 3991 | 2018.03.23 00:02 | sell | 1996 | 0.01 | 129.638 | 0.000 | 0.000 | ||
| 3992 | 2018.03.23 00:11 | close | 1996 | 0.01 | 129.587 | 0.000 | 0.000 | 0.43 | 1162.07 |
| 3993 | 2018.03.23 00:12 | buy | 1997 | 0.01 | 129.545 | 0.000 | 0.000 | ||
| 3994 | 2018.03.23 04:57 | close | 1997 | 0.01 | 129.397 | 0.000 | 0.000 | -1.42 | 1160.65 |
| 3995 | 2018.03.26 00:47 | buy | 1998 | 0.01 | 129.335 | 0.000 | 0.000 | ||
| 3996 | 2018.03.26 00:49 | close | 1998 | 0.01 | 129.391 | 0.000 | 0.000 | 0.48 | 1161.13 |
| 3997 | 2018.03.27 00:00 | buy | 1999 | 0.01 | 131.175 | 0.000 | 0.000 | ||
| 3998 | 2018.03.27 00:00 | close | 1999 | 0.01 | 131.226 | 0.000 | 0.000 | 0.44 | 1161.57 |
| 3999 | 2018.03.28 00:00 | buy | 2000 | 0.01 | 130.661 | 0.000 | 0.000 | ||
| 4000 | 2018.03.28 00:44 | close | 2000 | 0.01 | 130.714 | 0.000 | 0.000 | 0.45 | 1162.02 |
| 4001 | 2018.03.29 00:47 | buy | 2001 | 0.01 | 131.446 | 0.000 | 0.000 | ||
| 4002 | 2018.03.29 01:00 | close | 2001 | 0.01 | 131.494 | 0.000 | 0.000 | 0.40 | 1162.42 |
| 4003 | 2018.03.30 00:09 | sell | 2002 | 0.01 | 130.960 | 0.000 | 0.000 | ||
| 4004 | 2018.03.30 02:19 | close | 2002 | 0.01 | 130.967 | 0.000 | 0.000 | -0.10 | 1162.32 |
| 4005 | 2018.04.03 00:06 | buy | 2003 | 0.01 | 130.236 | 0.000 | 0.000 | ||
| 4006 | 2018.04.03 00:06 | close | 2003 | 0.01 | 130.274 | 0.000 | 0.000 | 0.31 | 1162.63 |
| 4007 | 2018.04.04 00:07 | sell | 2004 | 0.01 | 130.842 | 0.000 | 0.000 | ||
| 4008 | 2018.04.04 01:00 | close | 2004 | 0.01 | 130.786 | 0.000 | 0.000 | 0.48 | 1163.11 |
| 4009 | 2018.04.05 00:32 | buy | 2005 | 0.01 | 131.082 | 0.000 | 0.000 | ||
| 4010 | 2018.04.05 01:00 | close | 2005 | 0.01 | 131.133 | 0.000 | 0.000 | 0.43 | 1163.54 |
| 4011 | 2018.04.11 00:01 | sell | 2006 | 0.01 | 132.452 | 0.000 | 0.000 | ||
| 4012 | 2018.04.11 02:19 | close | 2006 | 0.01 | 132.452 | 0.000 | 0.000 | -0.04 | 1163.50 |
| 4013 | 2018.04.12 00:09 | buy | 2007 | 0.01 | 132.079 | 0.000 | 0.000 | ||
| 4014 | 2018.04.12 00:15 | close | 2007 | 0.01 | 132.134 | 0.000 | 0.000 | 0.47 | 1163.97 |
| 4015 | 2018.04.13 00:00 | sell | 2008 | 0.01 | 132.288 | 0.000 | 0.000 | ||
| 4016 | 2018.04.13 01:10 | close | 2008 | 0.01 | 132.256 | 0.000 | 0.000 | 0.26 | 1164.23 |
| 4017 | 2018.04.16 00:03 | sell | 2009 | 0.01 | 132.495 | 0.000 | 0.000 | ||
| 4018 | 2018.04.16 03:18 | close | 2009 | 0.01 | 132.520 | 0.000 | 0.000 | -0.27 | 1163.96 |
| 4019 | 2018.04.17 00:39 | sell | 2010 | 0.01 | 132.639 | 0.000 | 0.000 | ||
| 4020 | 2018.04.17 02:17 | close | 2010 | 0.01 | 132.639 | 0.000 | 0.000 | -0.04 | 1163.92 |
| 4021 | 2018.04.18 00:00 | buy | 2011 | 0.01 | 132.377 | 0.000 | 0.000 | ||
| 4022 | 2018.04.18 01:00 | close | 2011 | 0.01 | 132.418 | 0.000 | 0.000 | 0.34 | 1164.26 |
| 4023 | 2018.04.19 00:04 | sell | 2012 | 0.01 | 132.735 | 0.000 | 0.000 | ||
| 4024 | 2018.04.19 01:04 | close | 2012 | 0.01 | 132.704 | 0.000 | 0.000 | 0.25 | 1164.51 |
| 4025 | 2018.04.20 00:58 | sell | 2013 | 0.01 | 132.589 | 0.000 | 0.000 | ||
| 4026 | 2018.04.20 02:28 | close | 2013 | 0.01 | 132.584 | 0.000 | 0.000 | 0.01 | 1164.52 |
| 4027 | 2018.04.23 00:18 | sell | 2014 | 0.01 | 132.329 | 0.000 | 0.000 | ||
| 4028 | 2018.04.23 01:07 | close | 2014 | 0.01 | 132.279 | 0.000 | 0.000 | 0.42 | 1164.94 |
| 4029 | 2018.04.25 00:03 | sell | 2015 | 0.01 | 133.120 | 0.000 | 0.000 | ||
| 4030 | 2018.04.25 02:58 | close | 2015 | 0.01 | 133.144 | 0.000 | 0.000 | -0.27 | 1164.67 |
| 4031 | 2018.04.26 00:00 | buy | 2016 | 0.01 | 133.089 | 0.000 | 0.000 | ||
| 4032 | 2018.04.26 01:00 | close | 2016 | 0.01 | 133.121 | 0.000 | 0.000 | 0.26 | 1164.93 |
| 4033 | 2018.04.27 00:00 | buy | 2017 | 0.01 | 132.314 | 0.000 | 0.000 | ||
| 4034 | 2018.04.27 00:54 | close | 2017 | 0.01 | 132.351 | 0.000 | 0.000 | 0.30 | 1165.23 |
| 4035 | 2018.04.27 00:54 | sell | 2018 | 0.01 | 132.361 | 0.000 | 0.000 | ||
| 4036 | 2018.04.27 02:29 | close | 2018 | 0.01 | 132.361 | 0.000 | 0.000 | -0.04 | 1165.19 |
| 4037 | 2018.04.30 00:07 | buy | 2019 | 0.01 | 132.248 | 0.000 | 0.000 | ||
| 4038 | 2018.04.30 00:28 | close | 2019 | 0.01 | 132.309 | 0.000 | 0.000 | 0.53 | 1165.72 |
| 4039 | 2018.05.01 00:19 | buy | 2020 | 0.01 | 131.990 | 0.000 | 0.000 | ||
| 4040 | 2018.05.01 01:19 | close | 2020 | 0.01 | 132.022 | 0.000 | 0.000 | 0.25 | 1165.97 |
| 4041 | 2018.05.03 00:00 | buy | 2021 | 0.01 | 131.289 | 0.000 | 0.000 | ||
| 4042 | 2018.05.03 00:01 | close | 2021 | 0.01 | 131.339 | 0.000 | 0.000 | 0.43 | 1166.40 |
| 4043 | 2018.05.03 00:03 | buy | 2022 | 0.01 | 131.299 | 0.000 | 0.000 | ||
| 4044 | 2018.05.03 00:36 | close | 2022 | 0.01 | 131.350 | 0.000 | 0.000 | 0.44 | 1166.84 |
| 4045 | 2018.05.07 00:05 | sell | 2023 | 0.01 | 130.519 | 0.000 | 0.000 | ||
| 4046 | 2018.05.07 00:49 | close | 2023 | 0.01 | 130.469 | 0.000 | 0.000 | 0.42 | 1167.26 |
| 4047 | 2018.05.09 00:33 | buy | 2024 | 0.01 | 129.403 | 0.000 | 0.000 | ||
| 4048 | 2018.05.09 02:11 | close | 2024 | 0.01 | 129.403 | 0.000 | 0.000 | -0.04 | 1167.22 |
| 4049 | 2018.05.10 00:02 | buy | 2025 | 0.01 | 130.011 | 0.000 | 0.000 | ||
| 4050 | 2018.05.10 01:00 | close | 2025 | 0.01 | 130.061 | 0.000 | 0.000 | 0.43 | 1167.65 |
| 4051 | 2018.05.11 00:00 | buy | 2026 | 0.01 | 130.378 | 0.000 | 0.000 | ||
| 4052 | 2018.05.11 01:30 | close | 2026 | 0.01 | 130.390 | 0.000 | 0.000 | 0.07 | 1167.72 |
| 4053 | 2018.05.14 00:10 | sell | 2027 | 0.01 | 130.641 | 0.000 | 0.000 | ||
| 4054 | 2018.05.14 00:12 | close | 2027 | 0.01 | 130.590 | 0.000 | 0.000 | 0.44 | 1168.16 |
| 4055 | 2018.05.14 00:15 | sell | 2028 | 0.01 | 130.608 | 0.000 | 0.000 | ||
| 4056 | 2018.05.14 01:46 | close | 2028 | 0.01 | 130.606 | 0.000 | 0.000 | -0.02 | 1168.14 |
| 4057 | 2018.05.15 00:00 | buy | 2029 | 0.01 | 130.790 | 0.000 | 0.000 | ||
| 4058 | 2018.05.15 00:29 | close | 2029 | 0.01 | 130.840 | 0.000 | 0.000 | 0.43 | 1168.57 |
| 4059 | 2018.05.15 00:45 | buy | 2030 | 0.01 | 130.812 | 0.000 | 0.000 | ||
| 4060 | 2018.05.15 01:46 | close | 2030 | 0.01 | 130.846 | 0.000 | 0.000 | 0.27 | 1168.84 |
| 4061 | 2018.05.16 00:00 | buy | 2031 | 0.01 | 130.637 | 0.000 | 0.000 | ||
| 4062 | 2018.05.16 04:00 | close | 2031 | 0.01 | 130.524 | 0.000 | 0.000 | -1.09 | 1167.75 |
| 4063 | 2018.05.17 00:00 | sell | 2032 | 0.01 | 130.338 | 0.000 | 0.000 | ||
| 4064 | 2018.05.17 00:08 | close | 2032 | 0.01 | 130.287 | 0.000 | 0.000 | 0.43 | 1168.18 |
| 4065 | 2018.05.17 00:08 | sell | 2033 | 0.01 | 130.299 | 0.000 | 0.000 | ||
| 4066 | 2018.05.17 00:56 | close | 2033 | 0.01 | 130.248 | 0.000 | 0.000 | 0.44 | 1168.62 |
| 4067 | 2018.05.18 00:34 | buy | 2034 | 0.01 | 130.616 | 0.000 | 0.000 | ||
| 4068 | 2018.05.18 00:43 | close | 2034 | 0.01 | 130.668 | 0.000 | 0.000 | 0.44 | 1169.06 |
| 4069 | 2018.05.18 00:43 | sell | 2035 | 0.01 | 130.671 | 0.000 | 0.000 | ||
| 4070 | 2018.05.18 02:24 | close | 2035 | 0.01 | 130.671 | 0.000 | 0.000 | -0.04 | 1169.02 |
| 4071 | 2018.05.21 00:03 | sell | 2036 | 0.01 | 130.500 | 0.000 | 0.000 | ||
| 4072 | 2018.05.21 01:04 | close | 2036 | 0.01 | 130.471 | 0.000 | 0.000 | 0.23 | 1169.25 |
| 4073 | 2018.05.22 00:06 | sell | 2037 | 0.01 | 130.924 | 0.000 | 0.000 | ||
| 4074 | 2018.05.22 01:11 | close | 2037 | 0.01 | 130.893 | 0.000 | 0.000 | 0.25 | 1169.50 |
| 4075 | 2018.05.23 00:00 | buy | 2038 | 0.01 | 130.637 | 0.000 | 0.000 | ||
| 4076 | 2018.05.23 03:19 | close | 2038 | 0.01 | 130.608 | 0.000 | 0.000 | -0.31 | 1169.19 |
| 4077 | 2018.05.24 00:30 | buy | 2039 | 0.01 | 128.663 | 0.000 | 0.000 | ||
| 4078 | 2018.05.24 00:34 | close | 2039 | 0.01 | 128.715 | 0.000 | 0.000 | 0.44 | 1169.63 |
| 4079 | 2018.05.24 00:46 | buy | 2040 | 0.01 | 128.675 | 0.000 | 0.000 | ||
| 4080 | 2018.05.24 01:02 | close | 2040 | 0.01 | 128.725 | 0.000 | 0.000 | 0.42 | 1170.05 |
| 4081 | 2018.05.25 00:31 | buy | 2041 | 0.01 | 128.053 | 0.000 | 0.000 | ||
| 4082 | 2018.05.25 02:01 | close | 2041 | 0.01 | 128.054 | 0.000 | 0.000 | -0.03 | 1170.02 |
| 4083 | 2018.05.28 00:01 | sell | 2042 | 0.01 | 128.206 | 0.000 | 0.000 | ||
| 4084 | 2018.05.28 00:16 | close | 2042 | 0.01 | 128.152 | 0.000 | 0.000 | 0.47 | 1170.49 |
| 4085 | 2018.05.29 00:06 | buy | 2043 | 0.01 | 127.169 | 0.000 | 0.000 | ||
| 4086 | 2018.05.29 01:15 | close | 2043 | 0.01 | 127.202 | 0.000 | 0.000 | 0.27 | 1170.76 |
| 4087 | 2018.06.04 00:01 | buy | 2044 | 0.01 | 127.657 | 0.000 | 0.000 | ||
| 4088 | 2018.06.04 00:25 | close | 2044 | 0.01 | 127.711 | 0.000 | 0.000 | 0.46 | 1171.22 |
| 4089 | 2018.06.06 00:00 | sell | 2045 | 0.01 | 128.655 | 0.000 | 0.000 | ||
| 4090 | 2018.06.06 04:00 | close | 2045 | 0.01 | 128.775 | 0.000 | 0.000 | -1.15 | 1170.07 |
| 4091 | 2018.06.07 00:07 | buy | 2046 | 0.01 | 129.715 | 0.000 | 0.000 | ||
| 4092 | 2018.06.07 01:14 | close | 2046 | 0.01 | 129.748 | 0.000 | 0.000 | 0.27 | 1170.34 |
| 4093 | 2018.06.08 00:02 | buy | 2047 | 0.01 | 129.445 | 0.000 | 0.000 | ||
| 4094 | 2018.06.08 01:39 | close | 2047 | 0.01 | 129.446 | 0.000 | 0.000 | -0.03 | 1170.31 |
| 4095 | 2018.06.11 00:58 | buy | 2048 | 0.01 | 128.757 | 0.000 | 0.000 | ||
| 4096 | 2018.06.11 01:00 | close | 2048 | 0.01 | 128.808 | 0.000 | 0.000 | 0.43 | 1170.74 |
| 4097 | 2018.06.12 00:17 | buy | 2049 | 0.01 | 129.631 | 0.000 | 0.000 | ||
| 4098 | 2018.06.12 00:57 | close | 2049 | 0.01 | 129.681 | 0.000 | 0.000 | 0.43 | 1171.17 |
| 4099 | 2018.06.13 00:03 | buy | 2050 | 0.01 | 129.628 | 0.000 | 0.000 | ||
| 4100 | 2018.06.13 01:06 | close | 2050 | 0.01 | 129.659 | 0.000 | 0.000 | 0.25 | 1171.42 |
| 4101 | 2018.06.14 00:51 | buy | 2051 | 0.01 | 130.067 | 0.000 | 0.000 | ||
| 4102 | 2018.06.14 02:33 | close | 2051 | 0.01 | 130.066 | 0.000 | 0.000 | -0.04 | 1171.38 |
| 4103 | 2018.06.15 00:02 | buy | 2052 | 0.01 | 128.023 | 0.000 | 0.000 | ||
| 4104 | 2018.06.15 00:38 | close | 2052 | 0.01 | 128.070 | 0.000 | 0.000 | 0.39 | 1171.77 |
| 4105 | 2018.06.18 00:05 | buy | 2053 | 0.01 | 128.333 | 0.000 | 0.000 | ||
| 4106 | 2018.06.18 00:10 | close | 2053 | 0.01 | 128.383 | 0.000 | 0.000 | 0.42 | 1172.19 |
| 4107 | 2018.06.18 00:52 | buy | 2054 | 0.01 | 128.364 | 0.000 | 0.000 | ||
| 4108 | 2018.06.18 12:04 | close | 2054 | 0.01 | 128.217 | 0.000 | 0.000 | -1.41 | 1170.78 |
| 4109 | 2018.06.19 00:00 | sell | 2055 | 0.01 | 128.489 | 0.000 | 0.000 | ||
| 4110 | 2018.06.19 01:16 | close | 2055 | 0.01 | 128.459 | 0.000 | 0.000 | 0.24 | 1171.02 |
| 4111 | 2018.06.20 00:03 | sell | 2056 | 0.01 | 127.560 | 0.000 | 0.000 | ||
| 4112 | 2018.06.20 00:49 | close | 2056 | 0.01 | 127.506 | 0.000 | 0.000 | 0.46 | 1171.48 |
| 4113 | 2018.06.20 00:58 | buy | 2057 | 0.01 | 127.494 | 0.000 | 0.000 | ||
| 4114 | 2018.06.20 01:59 | close | 2057 | 0.01 | 127.525 | 0.000 | 0.000 | 0.25 | 1171.73 |
| 4115 | 2018.06.21 00:00 | buy | 2058 | 0.01 | 127.713 | 0.000 | 0.000 | ||
| 4116 | 2018.06.21 01:27 | close | 2058 | 0.01 | 127.745 | 0.000 | 0.000 | 0.25 | 1171.98 |
| 4117 | 2018.06.22 00:04 | buy | 2059 | 0.01 | 127.607 | 0.000 | 0.000 | ||
| 4118 | 2018.06.22 00:12 | close | 2059 | 0.01 | 127.659 | 0.000 | 0.000 | 0.45 | 1172.43 |
| 4119 | 2018.06.22 00:13 | buy | 2060 | 0.01 | 127.603 | 0.000 | 0.000 | ||
| 4120 | 2018.06.22 00:16 | close | 2060 | 0.01 | 127.652 | 0.000 | 0.000 | 0.42 | 1172.85 |
| 4121 | 2018.06.22 00:19 | buy | 2061 | 0.01 | 127.601 | 0.000 | 0.000 | ||
| 4122 | 2018.06.22 02:01 | close | 2061 | 0.01 | 127.602 | 0.000 | 0.000 | -0.03 | 1172.82 |
| 4123 | 2018.06.26 00:12 | sell | 2062 | 0.01 | 128.462 | 0.000 | 0.000 | ||
| 4124 | 2018.06.26 00:44 | close | 2062 | 0.01 | 128.409 | 0.000 | 0.000 | 0.45 | 1173.27 |
| 4125 | 2018.06.27 00:14 | buy | 2063 | 0.01 | 128.162 | 0.000 | 0.000 | ||
| 4126 | 2018.06.27 01:13 | close | 2063 | 0.01 | 128.216 | 0.000 | 0.000 | 0.46 | 1173.73 |
| 4127 | 2018.06.28 00:04 | buy | 2064 | 0.01 | 127.371 | 0.000 | 0.000 | ||
| 4128 | 2018.06.28 00:12 | close | 2064 | 0.01 | 127.426 | 0.000 | 0.000 | 0.47 | 1174.20 |
| 4129 | 2018.06.29 00:11 | sell | 2065 | 0.01 | 127.855 | 0.000 | 0.000 | ||
| 4130 | 2018.06.29 00:19 | close | 2065 | 0.01 | 127.806 | 0.000 | 0.000 | 0.41 | 1174.61 |
| 4131 | 2018.06.29 00:30 | buy | 2066 | 0.01 | 127.767 | 0.000 | 0.000 | ||
| 4132 | 2018.06.29 02:01 | close | 2066 | 0.01 | 127.767 | 0.000 | 0.000 | -0.04 | 1174.57 |
| 4133 | 2018.07.02 00:09 | buy | 2067 | 0.01 | 129.247 | 0.000 | 0.000 | ||
| 4134 | 2018.07.02 00:24 | close | 2067 | 0.01 | 129.299 | 0.000 | 0.000 | 0.45 | 1175.02 |
| 4135 | 2018.07.02 00:26 | buy | 2068 | 0.01 | 129.238 | 0.000 | 0.000 | ||
| 4136 | 2018.07.02 01:47 | close | 2068 | 0.01 | 129.269 | 0.000 | 0.000 | 0.25 | 1175.27 |
| 4137 | 2018.07.03 00:00 | sell | 2069 | 0.01 | 129.061 | 0.000 | 0.000 | ||
| 4138 | 2018.07.03 00:03 | close | 2069 | 0.01 | 129.010 | 0.000 | 0.000 | 0.43 | 1175.70 |
| 4139 | 2018.07.04 00:10 | buy | 2070 | 0.01 | 128.888 | 0.000 | 0.000 | ||
| 4140 | 2018.07.04 00:53 | close | 2070 | 0.01 | 128.940 | 0.000 | 0.000 | 0.44 | 1176.14 |
| 4141 | 2018.07.06 00:00 | buy | 2071 | 0.01 | 129.301 | 0.000 | 0.000 | ||
| 4142 | 2018.07.06 00:10 | close | 2071 | 0.01 | 129.350 | 0.000 | 0.000 | 0.41 | 1176.55 |
| 4143 | 2018.07.06 00:58 | buy | 2072 | 0.01 | 129.332 | 0.000 | 0.000 | ||
| 4144 | 2018.07.06 01:00 | close | 2072 | 0.01 | 129.384 | 0.000 | 0.000 | 0.45 | 1177.00 |
| 4145 | 2018.07.09 00:25 | sell | 2073 | 0.01 | 129.803 | 0.000 | 0.000 | ||
| 4146 | 2018.07.09 00:26 | close | 2073 | 0.01 | 129.755 | 0.000 | 0.000 | 0.41 | 1177.41 |
| 4147 | 2018.07.11 00:00 | buy | 2074 | 0.01 | 130.383 | 0.000 | 0.000 | ||
| 4148 | 2018.07.11 05:01 | close | 2074 | 0.01 | 130.236 | 0.000 | 0.000 | -1.40 | 1176.01 |
| 4149 | 2018.07.12 00:09 | buy | 2075 | 0.01 | 130.749 | 0.000 | 0.000 | ||
| 4150 | 2018.07.12 02:59 | close | 2075 | 0.01 | 130.743 | 0.000 | 0.000 | -0.09 | 1175.92 |
| 4151 | 2018.07.13 00:30 | buy | 2076 | 0.01 | 131.297 | 0.000 | 0.000 | ||
| 4152 | 2018.07.13 01:43 | close | 2076 | 0.01 | 131.327 | 0.000 | 0.000 | 0.24 | 1176.16 |
| 4153 | 2018.07.16 00:05 | buy | 2077 | 0.01 | 131.112 | 0.000 | 0.000 | ||
| 4154 | 2018.07.16 00:12 | close | 2077 | 0.01 | 131.162 | 0.000 | 0.000 | 0.42 | 1176.58 |
| 4155 | 2018.07.16 00:50 | sell | 2078 | 0.01 | 131.299 | 0.000 | 0.000 | ||
| 4156 | 2018.07.16 01:00 | close | 2078 | 0.01 | 131.244 | 0.000 | 0.000 | 0.47 | 1177.05 |
| 4157 | 2018.07.17 00:04 | sell | 2079 | 0.01 | 131.546 | 0.000 | 0.000 | ||
| 4158 | 2018.07.17 00:13 | close | 2079 | 0.01 | 131.495 | 0.000 | 0.000 | 0.44 | 1177.49 |
| 4159 | 2018.07.19 00:00 | buy | 2080 | 0.01 | 131.347 | 0.000 | 0.000 | ||
| 4160 | 2018.07.19 00:04 | close | 2080 | 0.01 | 131.399 | 0.000 | 0.000 | 0.44 | 1177.93 |
| 4161 | 2018.07.19 00:07 | buy | 2081 | 0.01 | 131.318 | 0.000 | 0.000 | ||
| 4162 | 2018.07.19 00:08 | close | 2081 | 0.01 | 131.371 | 0.000 | 0.000 | 0.45 | 1178.38 |
| 4163 | 2018.07.23 00:00 | buy | 2082 | 0.01 | 130.639 | 0.000 | 0.000 | ||
| 4164 | 2018.07.23 00:30 | close | 2082 | 0.01 | 130.696 | 0.000 | 0.000 | 0.49 | 1178.87 |
| 4165 | 2018.07.23 00:41 | buy | 2083 | 0.01 | 130.636 | 0.000 | 0.000 | ||
| 4166 | 2018.07.23 01:00 | close | 2083 | 0.01 | 130.684 | 0.000 | 0.000 | 0.41 | 1179.28 |
| 4167 | 2018.07.25 00:10 | buy | 2084 | 0.01 | 129.859 | 0.000 | 0.000 | ||
| 4168 | 2018.07.25 00:16 | close | 2084 | 0.01 | 129.910 | 0.000 | 0.000 | 0.44 | 1179.72 |
| 4169 | 2018.07.26 00:00 | sell | 2085 | 0.01 | 130.141 | 0.000 | 0.000 | ||
| 4170 | 2018.07.26 00:52 | buy | 2086 | 0.01 | 130.137 | 0.000 | 0.000 | ||
| 4171 | 2018.07.26 00:58 | close | 2085 | 0.01 | 130.070 | 0.000 | 0.000 | 0.62 | 1180.34 |
| 4172 | 2018.07.26 02:22 | close | 2086 | 0.01 | 130.139 | 0.000 | 0.000 | -0.03 | 1180.31 |
| 4173 | 2018.07.27 00:45 | buy | 2087 | 0.01 | 129.481 | 0.000 | 0.000 | ||
| 4174 | 2018.07.27 07:34 | close | 2087 | 0.01 | 129.335 | 0.000 | 0.000 | -1.40 | 1178.91 |
| 4175 | 2018.07.30 00:00 | buy | 2088 | 0.01 | 129.346 | 0.000 | 0.000 | ||
| 4176 | 2018.07.30 00:39 | close | 2088 | 0.01 | 129.397 | 0.000 | 0.000 | 0.44 | 1179.35 |
| 4177 | 2018.07.31 00:07 | buy | 2089 | 0.01 | 129.960 | 0.000 | 0.000 | ||
| 4178 | 2018.07.31 00:09 | close | 2089 | 0.01 | 129.989 | 0.000 | 0.000 | 0.23 | 1179.58 |
| 4179 | 2018.07.31 00:41 | buy | 2090 | 0.01 | 129.972 | 0.000 | 0.000 | ||
| 4180 | 2018.07.31 01:44 | close | 2090 | 0.01 | 130.001 | 0.000 | 0.000 | 0.23 | 1179.81 |
| 4181 | 2018.08.01 00:08 | buy | 2091 | 0.01 | 130.734 | 0.000 | 0.000 | ||
| 4182 | 2018.08.01 01:10 | close | 2091 | 0.01 | 130.768 | 0.000 | 0.000 | 0.27 | 1180.08 |
| 4183 | 2018.08.03 00:02 | buy | 2092 | 0.01 | 129.350 | 0.000 | 0.000 | ||
| 4184 | 2018.08.03 02:05 | close | 2092 | 0.01 | 129.355 | 0.000 | 0.000 | 0.01 | 1180.09 |
| 4185 | 2018.08.06 00:09 | buy | 2093 | 0.01 | 128.676 | 0.000 | 0.000 | ||
| 4186 | 2018.08.06 00:50 | sell | 2094 | 0.01 | 128.700 | 0.000 | 0.000 | ||
| 4187 | 2018.08.06 01:22 | close | 2094 | 0.01 | 128.649 | 0.000 | 0.000 | 0.44 | 1180.53 |
| 4188 | 2018.08.06 03:09 | close | 2093 | 0.01 | 128.657 | 0.000 | 0.000 | -0.22 | 1180.31 |
| 4189 | 2018.08.07 00:25 | buy | 2095 | 0.01 | 128.679 | 0.000 | 0.000 | ||
| 4190 | 2018.08.07 01:16 | close | 2095 | 0.01 | 128.729 | 0.000 | 0.000 | 0.42 | 1180.73 |
| 4191 | 2018.08.08 00:06 | sell | 2096 | 0.01 | 129.224 | 0.000 | 0.000 | ||
| 4192 | 2018.08.08 00:45 | close | 2096 | 0.01 | 129.172 | 0.000 | 0.000 | 0.45 | 1181.18 |
| 4193 | 2018.08.08 00:47 | buy | 2097 | 0.01 | 129.166 | 0.000 | 0.000 | ||
| 4194 | 2018.08.08 02:00 | close | 2097 | 0.01 | 129.200 | 0.000 | 0.000 | 0.28 | 1181.46 |
| 4195 | 2018.08.09 00:38 | buy | 2098 | 0.01 | 128.799 | 0.000 | 0.000 | ||
| 4196 | 2018.08.09 01:12 | close | 2098 | 0.01 | 128.851 | 0.000 | 0.000 | 0.44 | 1181.90 |
| 4197 | 2018.08.10 00:00 | buy | 2099 | 0.01 | 128.058 | 0.000 | 0.000 | ||
| 4198 | 2018.08.10 00:57 | sell | 2100 | 0.01 | 128.088 | 0.000 | 0.000 | ||
| 4199 | 2018.08.10 01:00 | close | 2099 | 0.01 | 128.092 | 0.000 | 0.000 | 0.28 | 1182.18 |
| 4200 | 2018.08.10 01:46 | close | 2100 | 0.01 | 128.036 | 0.000 | 0.000 | 0.44 | 1182.62 |
| 4201 | 2018.08.13 00:05 | buy | 2101 | 0.01 | 125.724 | 0.000 | 0.000 | ||
| 4202 | 2018.08.13 00:23 | close | 2101 | 0.01 | 125.768 | 0.000 | 0.000 | 0.37 | 1182.99 |
| 4203 | 2018.08.14 00:22 | sell | 2102 | 0.01 | 126.315 | 0.000 | 0.000 | ||
| 4204 | 2018.08.14 00:30 | close | 2102 | 0.01 | 126.261 | 0.000 | 0.000 | 0.46 | 1183.45 |
| 4205 | 2018.08.14 00:32 | sell | 2103 | 0.01 | 126.313 | 0.000 | 0.000 | ||
| 4206 | 2018.08.14 00:48 | close | 2103 | 0.01 | 126.284 | 0.000 | 0.000 | 0.23 | 1183.68 |
| 4207 | 2018.08.14 00:48 | sell | 2104 | 0.01 | 126.314 | 0.000 | 0.000 | ||
| 4208 | 2018.08.14 01:48 | close | 2104 | 0.01 | 126.282 | 0.000 | 0.000 | 0.25 | 1183.93 |
| 4209 | 2018.08.15 00:23 | sell | 2105 | 0.01 | 126.148 | 0.000 | 0.000 | ||
| 4210 | 2018.08.15 04:52 | close | 2105 | 0.01 | 126.297 | 0.000 | 0.000 | -1.43 | 1182.50 |
| 4211 | 2018.08.21 00:22 | sell | 2106 | 0.01 | 126.455 | 0.000 | 0.000 | ||
| 4212 | 2018.08.21 00:30 | close | 2106 | 0.01 | 126.400 | 0.000 | 0.000 | 0.47 | 1182.97 |
| 4213 | 2018.08.22 00:01 | buy | 2107 | 0.01 | 127.577 | 0.000 | 0.000 | ||
| 4214 | 2018.08.22 03:36 | close | 2107 | 0.01 | 127.522 | 0.000 | 0.000 | -0.55 | 1182.42 |
| 4215 | 2018.08.24 00:40 | sell | 2108 | 0.01 | 128.495 | 0.000 | 0.000 | ||
| 4216 | 2018.08.24 00:59 | close | 2108 | 0.01 | 128.445 | 0.000 | 0.000 | 0.43 | 1182.85 |
| 4217 | 2018.08.27 00:02 | sell | 2109 | 0.01 | 129.326 | 0.000 | 0.000 | ||
| 4218 | 2018.08.27 03:55 | close | 2109 | 0.01 | 129.389 | 0.000 | 0.000 | -0.63 | 1182.22 |
| 4219 | 2018.08.28 00:00 | buy | 2110 | 0.01 | 129.707 | 0.000 | 0.000 | ||
| 4220 | 2018.08.28 00:21 | close | 2110 | 0.01 | 129.742 | 0.000 | 0.000 | 0.28 | 1182.50 |
| 4221 | 2018.08.28 00:22 | sell | 2111 | 0.01 | 129.763 | 0.000 | 0.000 | ||
| 4222 | 2018.08.28 00:22 | buy | 2112 | 0.01 | 129.714 | 0.000 | 0.000 | ||
| 4223 | 2018.08.28 00:22 | close | 2111 | 0.01 | 129.712 | 0.000 | 0.000 | 0.43 | 1182.93 |
| 4224 | 2018.08.28 01:40 | close | 2112 | 0.01 | 129.745 | 0.000 | 0.000 | 0.25 | 1183.18 |
| 4225 | 2018.08.29 00:13 | buy | 2113 | 0.01 | 130.023 | 0.000 | 0.000 | ||
| 4226 | 2018.08.29 01:44 | close | 2113 | 0.01 | 130.025 | 0.000 | 0.000 | -0.02 | 1183.16 |
| 4227 | 2018.08.30 00:11 | buy | 2114 | 0.01 | 130.716 | 0.000 | 0.000 | ||
| 4228 | 2018.08.30 00:28 | close | 2114 | 0.01 | 130.773 | 0.000 | 0.000 | 0.49 | 1183.65 |
| 4229 | 2018.08.30 00:34 | sell | 2115 | 0.01 | 130.795 | 0.000 | 0.000 | ||
| 4230 | 2018.08.30 02:06 | close | 2115 | 0.01 | 130.796 | 0.000 | 0.000 | -0.05 | 1183.60 |
| 4231 | 2018.09.03 00:28 | buy | 2116 | 0.01 | 128.846 | 0.000 | 0.000 | ||
| 4232 | 2018.09.03 01:10 | close | 2116 | 0.01 | 128.897 | 0.000 | 0.000 | 0.44 | 1184.04 |
| 4233 | 2018.09.04 00:13 | buy | 2117 | 0.01 | 129.057 | 0.000 | 0.000 | ||
| 4234 | 2018.09.04 01:43 | close | 2117 | 0.01 | 129.058 | 0.000 | 0.000 | -0.03 | 1184.01 |
| 4235 | 2018.09.06 00:10 | buy | 2118 | 0.01 | 129.671 | 0.000 | 0.000 | ||
| 4236 | 2018.09.06 00:27 | close | 2118 | 0.01 | 129.725 | 0.000 | 0.000 | 0.46 | 1184.47 |
| 4237 | 2018.09.07 00:05 | buy | 2119 | 0.01 | 128.691 | 0.000 | 0.000 | ||
| 4238 | 2018.09.07 04:39 | close | 2119 | 0.01 | 128.541 | 0.000 | 0.000 | -1.43 | 1183.04 |
| 4239 | 2018.09.11 00:01 | buy | 2120 | 0.01 | 128.824 | 0.000 | 0.000 | ||
| 4240 | 2018.09.11 00:05 | close | 2120 | 0.01 | 128.880 | 0.000 | 0.000 | 0.48 | 1183.52 |
| 4241 | 2018.09.11 00:23 | buy | 2121 | 0.01 | 128.833 | 0.000 | 0.000 | ||
| 4242 | 2018.09.11 01:34 | close | 2121 | 0.01 | 128.865 | 0.000 | 0.000 | 0.26 | 1183.78 |
| 4243 | 2018.09.12 00:00 | sell | 2122 | 0.01 | 129.537 | 0.000 | 0.000 | ||
| 4244 | 2018.09.12 00:09 | close | 2122 | 0.01 | 129.486 | 0.000 | 0.000 | 0.44 | 1184.22 |
| 4245 | 2018.09.13 00:01 | sell | 2123 | 0.01 | 129.401 | 0.000 | 0.000 | ||
| 4246 | 2018.09.13 00:07 | close | 2123 | 0.01 | 129.354 | 0.000 | 0.000 | 0.39 | 1184.61 |
| 4247 | 2018.09.14 00:00 | buy | 2124 | 0.01 | 130.869 | 0.000 | 0.000 | ||
| 4248 | 2018.09.14 01:25 | close | 2124 | 0.01 | 130.901 | 0.000 | 0.000 | 0.26 | 1184.87 |
| 4249 | 2018.09.17 00:22 | sell | 2125 | 0.01 | 130.274 | 0.000 | 0.000 | ||
| 4250 | 2018.09.17 01:08 | close | 2125 | 0.01 | 130.224 | 0.000 | 0.000 | 0.43 | 1185.30 |
| 4251 | 2018.09.19 00:46 | sell | 2126 | 0.01 | 131.157 | 0.000 | 0.000 | ||
| 4252 | 2018.09.19 02:51 | close | 2126 | 0.01 | 131.156 | 0.000 | 0.000 | -0.03 | 1185.27 |
| 4253 | 2018.09.24 00:05 | buy | 2127 | 0.01 | 132.182 | 0.000 | 0.000 | ||
| 4254 | 2018.09.24 01:35 | close | 2127 | 0.01 | 132.198 | 0.000 | 0.000 | 0.11 | 1185.38 |
| 4255 | 2018.09.27 00:00 | buy | 2128 | 0.01 | 132.384 | 0.000 | 0.000 | ||
| 4256 | 2018.09.27 00:09 | close | 2128 | 0.01 | 132.442 | 0.000 | 0.000 | 0.50 | 1185.88 |
| 4257 | 2018.09.27 00:12 | buy | 2129 | 0.01 | 132.387 | 0.000 | 0.000 | ||
| 4258 | 2018.09.27 01:42 | close | 2129 | 0.01 | 132.387 | 0.000 | 0.000 | -0.04 | 1185.84 |
| 4259 | 2018.10.01 00:09 | sell | 2130 | 0.01 | 132.141 | 0.000 | 0.000 | ||
| 4260 | 2018.10.01 00:18 | close | 2130 | 0.01 | 132.071 | 0.000 | 0.000 | 0.61 | 1186.45 |
| 4261 | 2018.10.02 00:44 | sell | 2131 | 0.01 | 131.970 | 0.000 | 0.000 | ||
| 4262 | 2018.10.02 02:21 | close | 2131 | 0.01 | 131.970 | 0.000 | 0.000 | -0.04 | 1186.41 |
| 4263 | 2018.10.03 00:03 | buy | 2132 | 0.01 | 131.211 | 0.000 | 0.000 | ||
| 4264 | 2018.10.03 00:29 | close | 2132 | 0.01 | 131.262 | 0.000 | 0.000 | 0.43 | 1186.84 |
| 4265 | 2018.10.04 00:00 | buy | 2133 | 0.01 | 131.480 | 0.000 | 0.000 | ||
| 4266 | 2018.10.04 02:28 | close | 2133 | 0.01 | 131.480 | 0.000 | 0.000 | -0.04 | 1186.80 |
| 4267 | 2018.10.08 00:58 | sell | 2134 | 0.01 | 131.129 | 0.000 | 0.000 | ||
| 4268 | 2018.10.08 00:59 | close | 2134 | 0.01 | 131.077 | 0.000 | 0.000 | 0.45 | 1187.25 |
| 4269 | 2018.10.09 00:10 | sell | 2135 | 0.01 | 130.076 | 0.000 | 0.000 | ||
| 4270 | 2018.10.09 01:40 | close | 2135 | 0.01 | 130.061 | 0.000 | 0.000 | 0.10 | 1187.35 |
| 4271 | 2018.10.10 00:00 | buy | 2136 | 0.01 | 129.811 | 0.000 | 0.000 | ||
| 4272 | 2018.10.10 00:03 | close | 2136 | 0.01 | 129.846 | 0.000 | 0.000 | 0.28 | 1187.63 |
| 4273 | 2018.10.10 00:12 | buy | 2137 | 0.01 | 129.787 | 0.000 | 0.000 | ||
| 4274 | 2018.10.10 00:15 | close | 2137 | 0.01 | 129.836 | 0.000 | 0.000 | 0.42 | 1188.05 |
| 4275 | 2018.10.11 00:04 | buy | 2138 | 0.01 | 129.399 | 0.000 | 0.000 | ||
| 4276 | 2018.10.11 01:05 | close | 2138 | 0.01 | 129.439 | 0.000 | 0.000 | 0.33 | 1188.38 |
| 4277 | 2018.10.15 00:05 | buy | 2139 | 0.01 | 129.500 | 0.000 | 0.000 | ||
| 4278 | 2018.10.15 00:31 | close | 2139 | 0.01 | 129.551 | 0.000 | 0.000 | 0.43 | 1188.81 |
| 4279 | 2018.10.16 00:48 | sell | 2140 | 0.01 | 129.465 | 0.000 | 0.000 | ||
| 4280 | 2018.10.16 06:04 | close | 2140 | 0.01 | 129.613 | 0.000 | 0.000 | -1.41 | 1187.40 |
| 4281 | 2018.10.18 00:01 | sell | 2141 | 0.01 | 129.556 | 0.000 | 0.000 | ||
| 4282 | 2018.10.18 01:31 | close | 2141 | 0.01 | 129.551 | 0.000 | 0.000 | 0.01 | 1187.41 |
| 4283 | 2018.10.22 00:10 | sell | 2142 | 0.01 | 129.675 | 0.000 | 0.000 | ||
| 4284 | 2018.10.22 00:13 | close | 2142 | 0.01 | 129.622 | 0.000 | 0.000 | 0.45 | 1187.86 |
| 4285 | 2018.10.26 00:34 | buy | 2143 | 0.01 | 127.824 | 0.000 | 0.000 | ||
| 4286 | 2018.10.26 01:34 | close | 2143 | 0.01 | 127.854 | 0.000 | 0.000 | 0.24 | 1188.10 |
| 4287 | 2018.10.29 00:08 | buy | 2144 | 0.01 | 127.488 | 0.000 | 0.000 | ||
| 4288 | 2018.10.29 00:25 | close | 2144 | 0.01 | 127.539 | 0.000 | 0.000 | 0.43 | 1188.53 |
| 4289 | 2018.10.31 00:36 | sell | 2145 | 0.01 | 128.296 | 0.000 | 0.000 | ||
| 4290 | 2018.10.31 01:11 | close | 2145 | 0.01 | 128.245 | 0.000 | 0.000 | 0.43 | 1188.96 |
| 4291 | 2018.11.01 00:06 | sell | 2146 | 0.01 | 127.826 | 0.000 | 0.000 | ||
| 4292 | 2018.11.01 01:07 | close | 2146 | 0.01 | 127.795 | 0.000 | 0.000 | 0.25 | 1189.21 |
| 4293 | 2018.11.02 00:06 | buy | 2147 | 0.01 | 128.470 | 0.000 | 0.000 | ||
| 4294 | 2018.11.02 01:37 | close | 2147 | 0.01 | 128.470 | 0.000 | 0.000 | -0.04 | 1189.17 |
| 4295 | 2018.11.05 00:11 | sell | 2148 | 0.01 | 129.003 | 0.000 | 0.000 | ||
| 4296 | 2018.11.05 00:23 | close | 2148 | 0.01 | 128.951 | 0.000 | 0.000 | 0.45 | 1189.62 |
| 4297 | 2018.11.06 00:00 | buy | 2149 | 0.01 | 129.139 | 0.000 | 0.000 | ||
| 4298 | 2018.11.06 01:00 | close | 2149 | 0.01 | 129.167 | 0.000 | 0.000 | 0.22 | 1189.84 |
| 4299 | 2018.11.07 00:04 | sell | 2150 | 0.01 | 129.584 | 0.000 | 0.000 | ||
| 4300 | 2018.11.07 00:06 | close | 2150 | 0.01 | 129.530 | 0.000 | 0.000 | 0.46 | 1190.30 |
| 4301 | 2018.11.07 00:09 | sell | 2151 | 0.01 | 129.578 | 0.000 | 0.000 | ||
| 4302 | 2018.11.07 00:16 | close | 2151 | 0.01 | 129.525 | 0.000 | 0.000 | 0.45 | 1190.75 |
| 4303 | 2018.11.08 00:02 | buy | 2152 | 0.01 | 129.751 | 0.000 | 0.000 | ||
| 4304 | 2018.11.08 01:23 | close | 2152 | 0.01 | 129.774 | 0.000 | 0.000 | 0.18 | 1190.93 |
| 4305 | 2018.11.12 00:10 | buy | 2153 | 0.01 | 128.943 | 0.000 | 0.000 | ||
| 4306 | 2018.11.12 02:08 | close | 2153 | 0.01 | 128.943 | 0.000 | 0.000 | -0.04 | 1190.89 |
| 4307 | 2018.11.13 00:00 | buy | 2154 | 0.01 | 127.716 | 0.000 | 0.000 | ||
| 4308 | 2018.11.13 01:17 | close | 2154 | 0.01 | 127.747 | 0.000 | 0.000 | 0.25 | 1191.14 |
| 4309 | 2018.11.14 00:12 | sell | 2155 | 0.01 | 128.495 | 0.000 | 0.000 | ||
| 4310 | 2018.11.14 04:25 | close | 2155 | 0.01 | 128.643 | 0.000 | 0.000 | -1.41 | 1189.73 |
| 4311 | 2018.11.20 00:47 | buy | 2156 | 0.01 | 128.851 | 0.000 | 0.000 | ||
| 4312 | 2018.11.20 02:03 | close | 2156 | 0.01 | 128.883 | 0.000 | 0.000 | 0.26 | 1189.99 |
| 4313 | 2018.11.22 00:00 | buy | 2157 | 0.01 | 128.743 | 0.000 | 0.000 | ||
| 4314 | 2018.11.22 00:03 | close | 2157 | 0.01 | 128.747 | 0.000 | 0.000 | 0.00 | 1189.99 |
| 4315 | 2018.11.22 00:05 | buy | 2158 | 0.01 | 128.713 | 0.000 | 0.000 | ||
| 4316 | 2018.11.22 00:38 | close | 2158 | 0.01 | 128.862 | 0.000 | 0.000 | 1.34 | 1191.33 |
| 4317 | 2018.11.22 00:38 | sell | 2159 | 0.01 | 128.866 | 0.000 | 0.000 | ||
| 4318 | 2018.11.22 00:38 | close | 2159 | 0.01 | 128.820 | 0.000 | 0.000 | 0.39 | 1191.72 |
| 4319 | 2018.11.23 00:16 | buy | 2160 | 0.01 | 128.799 | 0.000 | 0.000 | ||
| 4320 | 2018.11.23 01:35 | close | 2160 | 0.01 | 128.834 | 0.000 | 0.000 | 0.29 | 1192.01 |
| 4321 | 2018.11.26 00:02 | sell | 2161 | 0.01 | 128.038 | 0.000 | 0.000 | ||
| 4322 | 2018.11.26 00:46 | close | 2161 | 0.01 | 127.980 | 0.000 | 0.000 | 0.50 | 1192.51 |
| 4323 | 2018.11.28 00:00 | buy | 2162 | 0.01 | 128.441 | 0.000 | 0.000 | ||
| 4324 | 2018.11.28 00:12 | close | 2162 | 0.01 | 128.493 | 0.000 | 0.000 | 0.44 | 1192.95 |
| 4325 | 2018.11.29 00:00 | sell | 2163 | 0.01 | 129.204 | 0.000 | 0.000 | ||
| 4326 | 2018.11.29 00:41 | close | 2163 | 0.01 | 129.191 | 0.000 | 0.000 | 0.08 | 1193.03 |
| 4327 | 2018.11.30 00:00 | sell | 2164 | 0.01 | 129.278 | 0.000 | 0.000 | ||
| 4328 | 2018.11.30 00:10 | close | 2164 | 0.01 | 129.191 | 0.000 | 0.000 | 0.77 | 1193.80 |
| 4329 | 2018.11.30 00:30 | buy | 2165 | 0.01 | 129.168 | 0.000 | 0.000 | ||
| 4330 | 2018.11.30 01:55 | close | 2165 | 0.01 | 129.199 | 0.000 | 0.000 | 0.25 | 1194.05 |
| 4331 | 2018.12.03 00:05 | sell | 2166 | 0.01 | 128.985 | 0.000 | 0.000 | ||
| 4332 | 2018.12.03 00:06 | close | 2166 | 0.01 | 128.923 | 0.000 | 0.000 | 0.53 | 1194.58 |
| 4333 | 2018.12.04 00:11 | sell | 2167 | 0.01 | 129.029 | 0.000 | 0.000 | ||
| 4334 | 2018.12.04 01:11 | close | 2167 | 0.01 | 128.998 | 0.000 | 0.000 | 0.25 | 1194.83 |
| 4335 | 2018.12.06 00:29 | buy | 2168 | 0.01 | 128.359 | 0.000 | 0.000 | ||
| 4336 | 2018.12.06 00:59 | close | 2168 | 0.01 | 128.410 | 0.000 | 0.000 | 0.43 | 1195.26 |
| 4337 | 2018.12.07 00:06 | buy | 2169 | 0.01 | 128.178 | 0.000 | 0.000 | ||
| 4338 | 2018.12.07 00:11 | close | 2169 | 0.01 | 128.229 | 0.000 | 0.000 | 0.43 | 1195.69 |
| 4339 | 2018.12.10 00:00 | buy | 2170 | 0.01 | 128.310 | 0.000 | 0.000 | ||
| 4340 | 2018.12.10 00:04 | close | 2170 | 0.01 | 128.366 | 0.000 | 0.000 | 0.48 | 1196.17 |
| 4341 | 2018.12.11 00:58 | buy | 2171 | 0.01 | 128.580 | 0.000 | 0.000 | ||
| 4342 | 2018.12.11 03:32 | close | 2171 | 0.01 | 128.580 | 0.000 | 0.000 | -0.04 | 1196.13 |
| 4343 | 2018.12.13 00:00 | sell | 2172 | 0.01 | 128.792 | 0.000 | 0.000 | ||
| 4344 | 2018.12.13 00:03 | close | 2172 | 0.01 | 128.734 | 0.000 | 0.000 | 0.50 | 1196.63 |
| 4345 | 2018.12.20 00:01 | buy | 2173 | 0.01 | 127.871 | 0.000 | 0.000 | ||
| 4346 | 2018.12.20 00:06 | close | 2173 | 0.01 | 127.922 | 0.000 | 0.000 | 0.43 | 1197.06 |
| 4347 | 2018.12.21 00:00 | buy | 2174 | 0.01 | 127.384 | 0.000 | 0.000 | ||
| 4348 | 2018.12.21 00:45 | close | 2174 | 0.01 | 127.440 | 0.000 | 0.000 | 0.48 | 1197.54 |
| 4349 | 2018.12.24 00:07 | buy | 2175 | 0.01 | 126.277 | 0.000 | 0.000 | ||
| 4350 | 2018.12.24 01:18 | close | 2175 | 0.01 | 126.309 | 0.000 | 0.000 | 0.26 | 1197.80 |
| 4351 | 2018.12.27 00:00 | sell | 2176 | 0.01 | 126.416 | 0.000 | 0.000 | ||
| 4352 | 2018.12.27 01:05 | close | 2176 | 0.01 | 126.385 | 0.000 | 0.000 | 0.25 | 1198.05 |
| 4353 | 2018.12.28 00:11 | buy | 2177 | 0.01 | 126.899 | 0.000 | 0.000 | ||
| 4354 | 2018.12.28 02:11 | close | 2177 | 0.01 | 126.901 | 0.000 | 0.000 | -0.02 | 1198.03 |
| 4355 | 2018.12.31 00:44 | sell | 2178 | 0.01 | 126.201 | 0.000 | 0.000 | ||
| 4356 | 2018.12.31 04:44 | close | 2178 | 0.01 | 126.322 | 0.000 | 0.000 | -1.16 | 1196.87 |
| 4357 | 2019.01.02 00:24 | sell | 2179 | 0.01 | 125.719 | 0.000 | 0.000 | ||
| 4358 | 2019.01.02 02:00 | close | 2179 | 0.01 | 125.718 | 0.000 | 0.000 | -0.03 | 1196.84 |
| 4359 | 2019.01.03 00:00 | buy | 2180 | 0.01 | 123.538 | 0.000 | 0.000 | ||
| 4360 | 2019.01.03 00:35 | close | 2180 | 0.01 | 121.934 | 0.000 | 0.000 | -14.95 | 1181.89 |
| 4361 | 2019.01.07 00:39 | sell | 2181 | 0.01 | 123.702 | 0.000 | 0.000 | ||
| 4362 | 2019.01.07 01:10 | close | 2181 | 0.01 | 123.655 | 0.000 | 0.000 | 0.40 | 1182.29 |
| 4363 | 2019.01.08 00:16 | buy | 2182 | 0.01 | 124.691 | 0.000 | 0.000 | ||
| 4364 | 2019.01.08 01:38 | close | 2182 | 0.01 | 124.723 | 0.000 | 0.000 | 0.25 | 1182.54 |
| 4365 | 2019.01.09 00:37 | sell | 2183 | 0.01 | 124.514 | 0.000 | 0.000 | ||
| 4366 | 2019.01.09 00:38 | close | 2183 | 0.01 | 124.463 | 0.000 | 0.000 | 0.44 | 1182.98 |
| 4367 | 2019.01.09 00:43 | sell | 2184 | 0.01 | 124.473 | 0.000 | 0.000 | ||
| 4368 | 2019.01.09 13:31 | close | 2184 | 0.01 | 124.622 | 0.000 | 0.000 | -1.42 | 1181.56 |
| 4369 | 2019.01.10 00:08 | sell | 2185 | 0.01 | 124.861 | 0.000 | 0.000 | ||
| 4370 | 2019.01.10 02:57 | close | 2185 | 0.01 | 124.859 | 0.000 | 0.000 | -0.03 | 1181.53 |
| 4371 | 2019.01.11 00:17 | buy | 2186 | 0.01 | 124.682 | 0.000 | 0.000 | ||
| 4372 | 2019.01.11 02:00 | close | 2186 | 0.01 | 124.680 | 0.000 | 0.000 | -0.06 | 1181.47 |
| 4373 | 2019.01.15 00:08 | buy | 2187 | 0.01 | 124.046 | 0.000 | 0.000 | ||
| 4374 | 2019.01.15 00:55 | sell | 2188 | 0.01 | 124.070 | 0.000 | 0.000 | ||
| 4375 | 2019.01.15 01:11 | close | 2187 | 0.01 | 124.077 | 0.000 | 0.000 | 0.25 | 1181.72 |
| 4376 | 2019.01.15 11:13 | close | 2188 | 0.01 | 124.210 | 0.000 | 0.000 | -1.35 | 1180.37 |
| 4377 | 2019.01.16 00:49 | buy | 2189 | 0.01 | 123.968 | 0.000 | 0.000 | ||
| 4378 | 2019.01.16 01:39 | close | 2189 | 0.01 | 124.016 | 0.000 | 0.000 | 0.40 | 1180.77 |
| 4379 | 2019.01.17 00:45 | sell | 2190 | 0.01 | 124.334 | 0.000 | 0.000 | ||
| 4380 | 2019.01.17 01:45 | close | 2190 | 0.01 | 124.294 | 0.000 | 0.000 | 0.33 | 1181.10 |
| 4381 | 2019.01.22 00:17 | buy | 2191 | 0.01 | 124.621 | 0.000 | 0.000 | ||
| 4382 | 2019.01.22 01:10 | close | 2191 | 0.01 | 124.670 | 0.000 | 0.000 | 0.41 | 1181.51 |
| 4383 | 2019.01.24 00:48 | buy | 2192 | 0.01 | 124.704 | 0.000 | 0.000 | ||
| 4384 | 2019.01.24 02:13 | close | 2192 | 0.01 | 124.735 | 0.000 | 0.000 | 0.25 | 1181.76 |
| 4385 | 2019.01.25 00:33 | buy | 2193 | 0.01 | 123.867 | 0.000 | 0.000 | ||
| 4386 | 2019.01.25 01:48 | close | 2193 | 0.01 | 123.904 | 0.000 | 0.000 | 0.30 | 1182.06 |
| 4387 | 2019.01.28 00:03 | buy | 2194 | 0.01 | 124.921 | 0.000 | 0.000 | ||
| 4388 | 2019.01.28 00:19 | close | 2194 | 0.01 | 124.978 | 0.000 | 0.000 | 0.49 | 1182.55 |
| 4389 | 2019.01.29 00:11 | buy | 2195 | 0.01 | 124.914 | 0.000 | 0.000 | ||
| 4390 | 2019.01.29 01:41 | close | 2195 | 0.01 | 124.945 | 0.000 | 0.000 | 0.25 | 1182.80 |
| 4391 | 2019.01.31 00:27 | sell | 2196 | 0.01 | 125.220 | 0.000 | 0.000 | ||
| 4392 | 2019.01.31 01:18 | close | 2196 | 0.01 | 125.169 | 0.000 | 0.000 | 0.43 | 1183.23 |
| 4393 | 2019.02.01 00:25 | buy | 2197 | 0.01 | 124.576 | 0.000 | 0.000 | ||
| 4394 | 2019.02.01 01:30 | close | 2197 | 0.01 | 124.608 | 0.000 | 0.000 | 0.25 | 1183.48 |
| 4395 | 2019.02.04 00:02 | buy | 2198 | 0.01 | 125.443 | 0.000 | 0.000 | ||
| 4396 | 2019.02.04 02:01 | close | 2198 | 0.01 | 125.445 | 0.000 | 0.000 | -0.03 | 1183.45 |
| 4397 | 2019.02.06 00:10 | buy | 2199 | 0.01 | 125.399 | 0.000 | 0.000 | ||
| 4398 | 2019.02.06 01:25 | close | 2199 | 0.01 | 125.430 | 0.000 | 0.000 | 0.24 | 1183.69 |
| 4399 | 2019.02.08 00:06 | buy | 2200 | 0.01 | 124.547 | 0.000 | 0.000 | ||
| 4400 | 2019.02.08 02:07 | close | 2200 | 0.01 | 124.557 | 0.000 | 0.000 | 0.05 | 1183.74 |
| 4401 | 2019.02.11 00:19 | sell | 2201 | 0.01 | 124.300 | 0.000 | 0.000 | ||
| 4402 | 2019.02.11 03:48 | close | 2201 | 0.01 | 124.359 | 0.000 | 0.000 | -0.59 | 1183.15 |
| 4403 | 2019.02.12 00:56 | sell | 2202 | 0.01 | 124.487 | 0.000 | 0.000 | ||
| 4404 | 2019.02.12 03:18 | close | 2202 | 0.01 | 124.485 | 0.000 | 0.000 | -0.02 | 1183.13 |
| 4405 | 2019.02.13 00:12 | buy | 2203 | 0.01 | 125.134 | 0.000 | 0.000 | ||
| 4406 | 2019.02.13 01:07 | close | 2203 | 0.01 | 125.185 | 0.000 | 0.000 | 0.43 | 1183.56 |
| 4407 | 2019.02.14 00:00 | buy | 2204 | 0.01 | 125.011 | 0.000 | 0.000 | ||
| 4408 | 2019.02.14 02:04 | close | 2204 | 0.01 | 125.013 | 0.000 | 0.000 | -0.02 | 1183.54 |
| 4409 | 2019.02.15 00:00 | buy | 2205 | 0.01 | 124.767 | 0.000 | 0.000 | ||
| 4410 | 2019.02.15 00:48 | close | 2205 | 0.01 | 124.817 | 0.000 | 0.000 | 0.43 | 1183.97 |
| 4411 | 2019.02.18 00:13 | sell | 2206 | 0.01 | 124.769 | 0.000 | 0.000 | ||
| 4412 | 2019.02.19 00:16 | buy | 2207 | 0.01 | 125.091 | 0.000 | 0.000 | ||
| 4413 | 2019.02.19 01:47 | close | 2207 | 0.01 | 125.100 | 0.000 | 0.000 | 0.04 | 1184.01 |
| 4414 | 2019.02.19 01:47 | close | 2206 | 0.01 | 125.108 | 0.000 | 0.000 | -3.23 | 1180.78 |
| 4415 | 2019.02.20 00:04 | sell | 2208 | 0.01 | 125.468 | 0.000 | 0.000 | ||
| 4416 | 2019.02.20 00:08 | close | 2208 | 0.01 | 125.417 | 0.000 | 0.000 | 0.43 | 1181.21 |
| 4417 | 2019.02.20 00:58 | buy | 2209 | 0.01 | 125.366 | 0.000 | 0.000 | ||
| 4418 | 2019.02.20 01:30 | close | 2209 | 0.01 | 125.417 | 0.000 | 0.000 | 0.43 | 1181.64 |
| 4419 | 2019.02.22 00:04 | buy | 2210 | 0.01 | 125.445 | 0.000 | 0.000 | ||
| 4420 | 2019.02.22 00:44 | close | 2210 | 0.01 | 125.501 | 0.000 | 0.000 | 0.48 | 1182.12 |
| 4421 | 2019.02.22 00:44 | sell | 2211 | 0.01 | 125.500 | 0.000 | 0.000 | ||
| 4422 | 2019.02.22 02:16 | close | 2211 | 0.01 | 125.502 | 0.000 | 0.000 | -0.06 | 1182.06 |
| 4423 | 2019.02.25 00:05 | buy | 2212 | 0.01 | 125.387 | 0.000 | 0.000 | ||
| 4424 | 2019.02.25 00:07 | close | 2212 | 0.01 | 125.471 | 0.000 | 0.000 | 0.74 | 1182.80 |
| 4425 | 2019.02.25 00:39 | sell | 2213 | 0.01 | 125.511 | 0.000 | 0.000 | ||
| 4426 | 2019.02.25 03:57 | close | 2213 | 0.01 | 125.538 | 0.000 | 0.000 | -0.29 | 1182.51 |
| 4427 | 2019.02.26 00:00 | buy | 2214 | 0.01 | 126.144 | 0.000 | 0.000 | ||
| 4428 | 2019.02.26 01:32 | close | 2214 | 0.01 | 126.144 | 0.000 | 0.000 | -0.04 | 1182.47 |
| 4429 | 2019.02.28 00:00 | buy | 2215 | 0.01 | 126.203 | 0.000 | 0.000 | ||
| 4430 | 2019.02.28 02:33 | close | 2215 | 0.01 | 126.203 | 0.000 | 0.000 | -0.04 | 1182.43 |
| 4431 | 2019.03.01 00:00 | buy | 2216 | 0.01 | 126.661 | 0.000 | 0.000 | ||
| 4432 | 2019.03.01 01:30 | close | 2216 | 0.01 | 126.673 | 0.000 | 0.000 | 0.08 | 1182.51 |
| 4433 | 2019.03.04 00:24 | sell | 2217 | 0.01 | 127.298 | 0.000 | 0.000 | ||
| 4434 | 2019.03.04 00:35 | close | 2217 | 0.01 | 127.244 | 0.000 | 0.000 | 0.46 | 1182.97 |
| 4435 | 2019.03.04 00:36 | buy | 2218 | 0.01 | 127.217 | 0.000 | 0.000 | ||
| 4436 | 2019.03.04 01:00 | close | 2218 | 0.01 | 127.271 | 0.000 | 0.000 | 0.46 | 1183.43 |
| 4437 | 2019.03.05 00:09 | sell | 2219 | 0.01 | 126.714 | 0.000 | 0.000 | ||
| 4438 | 2019.03.05 01:09 | close | 2219 | 0.01 | 126.684 | 0.000 | 0.000 | 0.23 | 1183.66 |
| 4439 | 2019.03.06 00:11 | buy | 2220 | 0.01 | 126.469 | 0.000 | 0.000 | ||
| 4440 | 2019.03.06 01:28 | close | 2220 | 0.01 | 126.504 | 0.000 | 0.000 | 0.28 | 1183.94 |
| 4441 | 2019.03.07 00:00 | buy | 2221 | 0.01 | 126.385 | 0.000 | 0.000 | ||
| 4442 | 2019.03.07 04:00 | close | 2221 | 0.01 | 126.236 | 0.000 | 0.000 | -1.43 | 1182.51 |
| 4443 | 2019.03.08 00:43 | sell | 2222 | 0.01 | 124.911 | 0.000 | 0.000 | ||
| 4444 | 2019.03.08 02:05 | close | 2222 | 0.01 | 124.879 | 0.000 | 0.000 | 0.25 | 1182.76 |
| 4445 | 2019.03.11 00:00 | sell | 2223 | 0.01 | 124.859 | 0.000 | 0.000 | ||
| 4446 | 2019.03.11 00:12 | close | 2223 | 0.01 | 124.808 | 0.000 | 0.000 | 0.43 | 1183.19 |
| 4447 | 2019.03.11 00:26 | buy | 2224 | 0.01 | 124.777 | 0.000 | 0.000 | ||
| 4448 | 2019.03.11 01:01 | close | 2224 | 0.01 | 124.829 | 0.000 | 0.000 | 0.44 | 1183.63 |
| 4449 | 2019.03.12 00:02 | sell | 2225 | 0.01 | 125.128 | 0.000 | 0.000 | ||
| 4450 | 2019.03.12 07:02 | close | 2225 | 0.01 | 125.274 | 0.000 | 0.000 | -1.40 | 1182.23 |
| 4451 | 2019.03.13 00:00 | sell | 2226 | 0.01 | 125.698 | 0.000 | 0.000 | ||
| 4452 | 2019.03.13 01:03 | close | 2226 | 0.01 | 125.665 | 0.000 | 0.000 | 0.27 | 1182.50 |
| 4453 | 2019.03.14 00:00 | sell | 2227 | 0.01 | 126.079 | 0.000 | 0.000 | ||
| 4454 | 2019.03.14 01:14 | close | 2227 | 0.01 | 126.047 | 0.000 | 0.000 | 0.26 | 1182.76 |
| 4455 | 2019.03.15 00:42 | sell | 2228 | 0.01 | 126.284 | 0.000 | 0.000 | ||
| 4456 | 2019.03.15 04:42 | close | 2228 | 0.01 | 126.411 | 0.000 | 0.000 | -1.22 | 1181.54 |
| 4457 | 2019.03.18 00:00 | sell | 2229 | 0.01 | 126.255 | 0.000 | 0.000 | ||
| 4458 | 2019.03.18 01:13 | close | 2229 | 0.01 | 126.223 | 0.000 | 0.000 | 0.26 | 1181.80 |
| 4459 | 2019.03.19 00:44 | buy | 2230 | 0.01 | 126.309 | 0.000 | 0.000 | ||
| 4460 | 2019.03.19 03:35 | close | 2230 | 0.01 | 126.280 | 0.000 | 0.000 | -0.31 | 1181.49 |
| 4461 | 2019.03.20 00:12 | sell | 2231 | 0.01 | 126.484 | 0.000 | 0.000 | ||
| 4462 | 2019.03.20 06:46 | close | 2231 | 0.01 | 126.633 | 0.000 | 0.000 | -1.42 | 1180.07 |
| 4463 | 2019.03.21 00:38 | sell | 2232 | 0.01 | 126.459 | 0.000 | 0.000 | ||
| 4464 | 2019.03.21 03:57 | close | 2232 | 0.01 | 126.486 | 0.000 | 0.000 | -0.29 | 1179.78 |
| 4465 | 2019.03.22 00:00 | sell | 2233 | 0.01 | 126.072 | 0.000 | 0.000 | ||
| 4466 | 2019.03.22 00:35 | buy | 2234 | 0.01 | 126.026 | 0.000 | 0.000 | ||
| 4467 | 2019.03.22 00:36 | close | 2233 | 0.01 | 126.020 | 0.000 | 0.000 | 0.45 | 1180.23 |
| 4468 | 2019.03.22 02:06 | close | 2234 | 0.01 | 126.029 | 0.000 | 0.000 | -0.01 | 1180.22 |
| 4469 | 2019.03.26 00:03 | sell | 2235 | 0.01 | 124.475 | 0.000 | 0.000 | ||
| 4470 | 2019.03.26 04:03 | close | 2235 | 0.01 | 124.609 | 0.000 | 0.000 | -1.28 | 1178.94 |
| 4471 | 2019.03.27 00:20 | buy | 2236 | 0.01 | 124.597 | 0.000 | 0.000 | ||
| 4472 | 2019.03.27 00:36 | close | 2236 | 0.01 | 124.648 | 0.000 | 0.000 | 0.44 | 1179.38 |
| 4473 | 2019.03.28 00:07 | sell | 2237 | 0.01 | 124.338 | 0.000 | 0.000 | ||
| 4474 | 2019.03.28 00:28 | close | 2237 | 0.01 | 124.288 | 0.000 | 0.000 | 0.42 | 1179.80 |
| 4475 | 2019.03.29 00:30 | sell | 2238 | 0.01 | 124.257 | 0.000 | 0.000 | ||
| 4476 | 2019.03.29 01:30 | close | 2238 | 0.01 | 124.226 | 0.000 | 0.000 | 0.25 | 1180.05 |
| 4477 | 2019.04.01 00:04 | sell | 2239 | 0.01 | 124.660 | 0.000 | 0.000 | ||
| 4478 | 2019.04.01 00:51 | close | 2239 | 0.01 | 124.608 | 0.000 | 0.000 | 0.45 | 1180.50 |
| 4479 | 2019.04.02 00:05 | buy | 2240 | 0.01 | 124.817 | 0.000 | 0.000 | ||
| 4480 | 2019.04.02 01:39 | close | 2240 | 0.01 | 124.819 | 0.000 | 0.000 | -0.02 | 1180.48 |
| 4481 | 2019.04.04 00:00 | buy | 2241 | 0.01 | 125.246 | 0.000 | 0.000 | ||
| 4482 | 2019.04.04 01:30 | close | 2241 | 0.01 | 125.259 | 0.000 | 0.000 | 0.08 | 1180.56 |
| 4483 | 2019.04.05 00:00 | sell | 2242 | 0.01 | 125.261 | 0.000 | 0.000 | ||
| 4484 | 2019.04.05 04:00 | close | 2242 | 0.01 | 125.405 | 0.000 | 0.000 | -1.38 | 1179.18 |
| 4485 | 2019.04.08 00:10 | buy | 2243 | 0.01 | 125.353 | 0.000 | 0.000 | ||
| 4486 | 2019.04.08 11:23 | close | 2243 | 0.01 | 125.209 | 0.000 | 0.000 | -1.38 | 1177.80 |
| 4487 | 2019.04.11 00:00 | sell | 2244 | 0.01 | 125.130 | 0.000 | 0.000 | ||
| 4488 | 2019.04.11 00:45 | close | 2244 | 0.01 | 125.081 | 0.000 | 0.000 | 0.41 | 1178.21 |
| 4489 | 2019.04.11 00:45 | buy | 2245 | 0.01 | 125.079 | 0.000 | 0.000 | ||
| 4490 | 2019.04.11 01:45 | close | 2245 | 0.01 | 125.110 | 0.000 | 0.000 | 0.25 | 1178.46 |
| 4491 | 2019.04.15 00:33 | sell | 2246 | 0.01 | 126.572 | 0.000 | 0.000 | ||
| 4492 | 2019.04.15 03:38 | close | 2246 | 0.01 | 126.601 | 0.000 | 0.000 | -0.31 | 1178.15 |
| 4493 | 2019.04.16 00:19 | buy | 2247 | 0.01 | 126.589 | 0.000 | 0.000 | ||
| 4494 | 2019.04.16 00:21 | close | 2247 | 0.01 | 126.639 | 0.000 | 0.000 | 0.42 | 1178.57 |
| 4495 | 2019.04.16 00:43 | buy | 2248 | 0.01 | 126.586 | 0.000 | 0.000 | ||
| 4496 | 2019.04.16 03:01 | close | 2248 | 0.01 | 126.584 | 0.000 | 0.000 | -0.06 | 1178.51 |
| 4497 | 2019.04.17 00:27 | buy | 2249 | 0.01 | 126.352 | 0.000 | 0.000 | ||
| 4498 | 2019.04.17 01:31 | close | 2249 | 0.01 | 126.384 | 0.000 | 0.000 | 0.25 | 1178.76 |
| 4499 | 2019.04.18 00:00 | buy | 2250 | 0.01 | 126.580 | 0.000 | 0.000 | ||
| 4500 | 2019.04.18 02:13 | close | 2250 | 0.01 | 126.580 | 0.000 | 0.000 | -0.04 | 1178.72 |
| 4501 | 2019.04.19 00:20 | sell | 2251 | 0.01 | 125.754 | 0.000 | 0.000 | ||
| 4502 | 2019.04.19 03:40 | close | 2251 | 0.01 | 125.808 | 0.000 | 0.000 | -0.55 | 1178.17 |
| 4503 | 2019.04.23 00:06 | buy | 2252 | 0.01 | 126.005 | 0.000 | 0.000 | ||
| 4504 | 2019.04.23 00:30 | sell | 2253 | 0.01 | 126.036 | 0.000 | 0.000 | ||
| 4505 | 2019.04.23 01:31 | close | 2252 | 0.01 | 126.037 | 0.000 | 0.000 | 0.26 | 1178.43 |
| 4506 | 2019.04.23 02:16 | close | 2253 | 0.01 | 126.037 | 0.000 | 0.000 | -0.05 | 1178.38 |
| 4507 | 2019.04.24 00:00 | sell | 2254 | 0.01 | 125.573 | 0.000 | 0.000 | ||
| 4508 | 2019.04.24 01:20 | close | 2254 | 0.01 | 125.542 | 0.000 | 0.000 | 0.25 | 1178.63 |
| 4509 | 2019.04.26 00:18 | sell | 2255 | 0.01 | 124.383 | 0.000 | 0.000 | ||
| 4510 | 2019.04.26 00:30 | close | 2255 | 0.01 | 124.332 | 0.000 | 0.000 | 0.43 | 1179.06 |
| 4511 | 2019.04.26 00:30 | buy | 2256 | 0.01 | 124.307 | 0.000 | 0.000 | ||
| 4512 | 2019.04.26 01:30 | close | 2256 | 0.01 | 124.339 | 0.000 | 0.000 | 0.25 | 1179.31 |
| 4513 | 2019.04.30 00:00 | buy | 2257 | 0.01 | 124.933 | 0.000 | 0.000 | ||
| 4514 | 2019.04.30 01:32 | close | 2257 | 0.01 | 124.932 | 0.000 | 0.000 | -0.05 | 1179.26 |
| 4515 | 2019.05.02 00:00 | buy | 2258 | 0.01 | 124.753 | 0.000 | 0.000 | ||
| 4516 | 2019.05.02 00:09 | close | 2258 | 0.01 | 124.777 | 0.000 | 0.000 | 0.19 | 1179.45 |
| 4517 | 2019.05.02 00:09 | buy | 2259 | 0.01 | 124.783 | 0.000 | 0.000 | ||
| 4518 | 2019.05.02 00:52 | sell | 2260 | 0.01 | 124.794 | 0.000 | 0.000 | ||
| 4519 | 2019.05.02 01:39 | close | 2259 | 0.01 | 124.792 | 0.000 | 0.000 | 0.05 | 1179.50 |
| 4520 | 2019.05.02 09:13 | close | 2260 | 0.01 | 124.943 | 0.000 | 0.000 | -1.43 | 1178.07 |
| 4521 | 2019.05.06 00:05 | buy | 2261 | 0.01 | 123.669 | 0.000 | 0.000 | ||
| 4522 | 2019.05.06 00:13 | close | 2261 | 0.01 | 123.723 | 0.000 | 0.000 | 0.46 | 1178.53 |
| 4523 | 2019.05.08 00:41 | sell | 2262 | 0.01 | 123.397 | 0.000 | 0.000 | ||
| 4524 | 2019.05.08 02:11 | close | 2262 | 0.01 | 123.394 | 0.000 | 0.000 | -0.02 | 1178.51 |
| 4525 | 2019.05.09 00:07 | buy | 2263 | 0.01 | 123.214 | 0.000 | 0.000 | ||
| 4526 | 2019.05.09 01:37 | close | 2263 | 0.01 | 123.225 | 0.000 | 0.000 | 0.06 | 1178.57 |
| 4527 | 2019.05.14 00:00 | buy | 2264 | 0.01 | 122.677 | 0.000 | 0.000 | ||
| 4528 | 2019.05.14 01:39 | close | 2264 | 0.01 | 122.677 | 0.000 | 0.000 | -0.04 | 1178.53 |
| 4529 | 2019.05.15 00:13 | buy | 2265 | 0.01 | 122.828 | 0.000 | 0.000 | ||
| 4530 | 2019.05.15 00:43 | sell | 2266 | 0.01 | 122.854 | 0.000 | 0.000 | ||
| 4531 | 2019.05.15 00:54 | close | 2265 | 0.01 | 122.880 | 0.000 | 0.000 | 0.44 | 1178.97 |
| 4532 | 2019.05.15 03:01 | close | 2266 | 0.01 | 122.853 | 0.000 | 0.000 | -0.03 | 1178.94 |
| 4533 | 2019.05.16 00:38 | sell | 2267 | 0.01 | 122.785 | 0.000 | 0.000 | ||
| 4534 | 2019.05.16 01:44 | close | 2267 | 0.01 | 122.754 | 0.000 | 0.000 | 0.25 | 1179.19 |
| 4535 | 2019.05.17 00:08 | sell | 2268 | 0.01 | 122.762 | 0.000 | 0.000 | ||
| 4536 | 2019.05.17 01:39 | close | 2268 | 0.01 | 122.745 | 0.000 | 0.000 | 0.12 | 1179.31 |
| 4537 | 2019.05.20 00:19 | sell | 2269 | 0.01 | 122.908 | 0.000 | 0.000 | ||
| 4538 | 2019.05.20 01:00 | close | 2269 | 0.01 | 122.847 | 0.000 | 0.000 | 0.53 | 1179.84 |
| 4539 | 2019.05.21 00:00 | sell | 2270 | 0.01 | 122.888 | 0.000 | 0.000 | ||
| 4540 | 2019.05.21 01:53 | close | 2270 | 0.01 | 122.890 | 0.000 | 0.000 | -0.06 | 1179.78 |
| 4541 | 2019.05.22 00:00 | buy | 2271 | 0.01 | 123.347 | 0.000 | 0.000 | ||
| 4542 | 2019.05.22 00:44 | sell | 2272 | 0.01 | 123.388 | 0.000 | 0.000 | ||
| 4543 | 2019.05.22 01:17 | close | 2271 | 0.01 | 123.378 | 0.000 | 0.000 | 0.25 | 1180.03 |
| 4544 | 2019.05.22 03:21 | close | 2272 | 0.01 | 123.387 | 0.000 | 0.000 | -0.03 | 1180.00 |
| 4545 | 2019.05.23 00:00 | buy | 2273 | 0.01 | 123.034 | 0.000 | 0.000 | ||
| 4546 | 2019.05.23 01:30 | close | 2273 | 0.01 | 123.051 | 0.000 | 0.000 | 0.12 | 1180.12 |
| 4547 | 2019.05.24 00:12 | sell | 2274 | 0.01 | 122.574 | 0.000 | 0.000 | ||
| 4548 | 2019.05.24 01:42 | close | 2274 | 0.01 | 122.555 | 0.000 | 0.000 | 0.13 | 1180.25 |
| 4549 | 2019.05.29 00:00 | buy | 2275 | 0.01 | 122.078 | 0.000 | 0.000 | ||
| 4550 | 2019.05.29 01:30 | close | 2275 | 0.01 | 122.082 | 0.000 | 0.000 | -0.01 | 1180.24 |
| 4551 | 2019.05.30 00:06 | buy | 2276 | 0.01 | 121.978 | 0.000 | 0.000 | ||
| 4552 | 2019.05.30 00:09 | close | 2276 | 0.01 | 122.035 | 0.000 | 0.000 | 0.49 | 1180.73 |
| 4553 | 2019.06.03 00:01 | buy | 2277 | 0.01 | 120.933 | 0.000 | 0.000 | ||
| 4554 | 2019.06.03 00:32 | close | 2277 | 0.01 | 120.973 | 0.000 | 0.000 | 0.33 | 1181.06 |
| 4555 | 2019.06.03 00:32 | buy | 2278 | 0.01 | 120.957 | 0.000 | 0.000 | ||
| 4556 | 2019.06.03 02:13 | close | 2278 | 0.01 | 120.957 | 0.000 | 0.000 | -0.04 | 1181.02 |
| 4557 | 2019.06.05 00:27 | sell | 2279 | 0.01 | 121.709 | 0.000 | 0.000 | ||
| 4558 | 2019.06.05 03:12 | close | 2279 | 0.01 | 121.707 | 0.000 | 0.000 | -0.02 | 1181.00 |
| 4559 | 2019.06.06 00:34 | sell | 2280 | 0.01 | 121.729 | 0.000 | 0.000 | ||
| 4560 | 2019.06.06 00:55 | buy | 2281 | 0.01 | 121.678 | 0.000 | 0.000 | ||
| 4561 | 2019.06.06 00:55 | close | 2280 | 0.01 | 121.680 | 0.000 | 0.000 | 0.42 | 1181.42 |
| 4562 | 2019.06.06 03:05 | close | 2281 | 0.01 | 121.681 | 0.000 | 0.000 | -0.01 | 1181.41 |
| 4563 | 2019.06.07 00:13 | buy | 2282 | 0.01 | 122.212 | 0.000 | 0.000 | ||
| 4564 | 2019.06.07 01:19 | close | 2282 | 0.01 | 122.242 | 0.000 | 0.000 | 0.24 | 1181.65 |
| 4565 | 2019.06.10 00:01 | sell | 2283 | 0.01 | 122.822 | 0.000 | 0.000 | ||
| 4566 | 2019.06.10 01:49 | close | 2283 | 0.01 | 122.822 | 0.000 | 0.000 | -0.04 | 1181.61 |
| 4567 | 2019.06.11 00:00 | buy | 2284 | 0.01 | 122.684 | 0.000 | 0.000 | ||
| 4568 | 2019.06.11 01:33 | close | 2284 | 0.01 | 122.687 | 0.000 | 0.000 | -0.01 | 1181.60 |
| 4569 | 2019.06.12 00:17 | sell | 2285 | 0.01 | 122.954 | 0.000 | 0.000 | ||
| 4570 | 2019.06.12 01:47 | close | 2285 | 0.01 | 122.952 | 0.000 | 0.000 | -0.02 | 1181.58 |
| 4571 | 2019.06.13 00:08 | buy | 2286 | 0.01 | 122.467 | 0.000 | 0.000 | ||
| 4572 | 2019.06.13 01:18 | close | 2286 | 0.01 | 122.498 | 0.000 | 0.000 | 0.25 | 1181.83 |
| 4573 | 2019.06.14 00:21 | sell | 2287 | 0.01 | 122.226 | 0.000 | 0.000 | ||
| 4574 | 2019.06.14 01:58 | close | 2287 | 0.01 | 122.222 | 0.000 | 0.000 | 0.00 | 1181.83 |
| 4575 | 2019.06.17 00:34 | sell | 2288 | 0.01 | 121.671 | 0.000 | 0.000 | ||
| 4576 | 2019.06.17 07:24 | close | 2288 | 0.01 | 121.817 | 0.000 | 0.000 | -1.40 | 1180.43 |
| 4577 | 2019.06.18 00:12 | sell | 2289 | 0.01 | 121.788 | 0.000 | 0.000 | ||
| 4578 | 2019.06.18 01:42 | close | 2289 | 0.01 | 121.787 | 0.000 | 0.000 | -0.03 | 1180.40 |
| 4579 | 2019.06.19 00:15 | sell | 2290 | 0.01 | 121.422 | 0.000 | 0.000 | ||
| 4580 | 2019.06.19 04:31 | close | 2290 | 0.01 | 121.571 | 0.000 | 0.000 | -1.42 | 1178.98 |
| 4581 | 2019.06.20 00:14 | buy | 2291 | 0.01 | 121.334 | 0.000 | 0.000 | ||
| 4582 | 2019.06.20 01:02 | close | 2291 | 0.01 | 121.385 | 0.000 | 0.000 | 0.43 | 1179.41 |
| 4583 | 2019.06.21 00:17 | buy | 2292 | 0.01 | 121.148 | 0.000 | 0.000 | ||
| 4584 | 2019.06.21 01:08 | close | 2292 | 0.01 | 121.199 | 0.000 | 0.000 | 0.44 | 1179.85 |
| 4585 | 2019.06.25 00:17 | buy | 2293 | 0.01 | 122.281 | 0.000 | 0.000 | ||
| 4586 | 2019.06.25 01:00 | close | 2293 | 0.01 | 122.345 | 0.000 | 0.000 | 0.56 | 1180.41 |
| 4587 | 2019.06.27 00:08 | buy | 2294 | 0.01 | 122.512 | 0.000 | 0.000 | ||
| 4588 | 2019.06.27 00:10 | close | 2294 | 0.01 | 122.572 | 0.000 | 0.000 | 0.52 | 1180.93 |
| 4589 | 2019.06.28 00:21 | sell | 2295 | 0.01 | 122.579 | 0.000 | 0.000 | ||
| 4590 | 2019.06.28 01:20 | close | 2295 | 0.01 | 122.527 | 0.000 | 0.000 | 0.44 | 1181.37 |
| 4591 | 2019.07.01 00:01 | sell | 2296 | 0.01 | 122.901 | 0.000 | 0.000 | ||
| 4592 | 2019.07.01 03:27 | close | 2296 | 0.01 | 122.959 | 0.000 | 0.000 | -0.58 | 1180.79 |
| 4593 | 2019.07.02 00:20 | sell | 2297 | 0.01 | 122.402 | 0.000 | 0.000 | ||
| 4594 | 2019.07.02 01:21 | close | 2297 | 0.01 | 122.371 | 0.000 | 0.000 | 0.25 | 1181.04 |
| 4595 | 2019.07.04 00:48 | buy | 2298 | 0.01 | 121.595 | 0.000 | 0.000 | ||
| 4596 | 2019.07.04 01:15 | close | 2298 | 0.01 | 121.646 | 0.000 | 0.000 | 0.43 | 1181.47 |
| 4597 | 2019.07.05 00:20 | sell | 2299 | 0.01 | 121.675 | 0.000 | 0.000 | ||
| 4598 | 2019.07.05 01:50 | close | 2299 | 0.01 | 121.666 | 0.000 | 0.000 | 0.04 | 1181.51 |
| 4599 | 2019.07.08 00:11 | buy | 2300 | 0.01 | 121.741 | 0.000 | 0.000 | ||
| 4600 | 2019.07.08 00:31 | sell | 2301 | 0.01 | 121.787 | 0.000 | 0.000 | ||
| 4601 | 2019.07.08 00:31 | close | 2301 | 0.01 | 121.737 | 0.000 | 0.000 | 0.42 | 1181.93 |
| 4602 | 2019.07.08 01:02 | close | 2300 | 0.01 | 121.792 | 0.000 | 0.000 | 0.43 | 1182.36 |
| 4603 | 2019.07.09 00:10 | buy | 2302 | 0.01 | 121.905 | 0.000 | 0.000 | ||
| 4604 | 2019.07.09 01:10 | close | 2302 | 0.01 | 121.936 | 0.000 | 0.000 | 0.25 | 1182.61 |
| 4605 | 2019.07.11 00:05 | sell | 2303 | 0.01 | 122.061 | 0.000 | 0.000 | ||
| 4606 | 2019.07.11 00:31 | close | 2303 | 0.01 | 122.002 | 0.000 | 0.000 | 0.51 | 1183.12 |
| 4607 | 2019.07.11 00:31 | buy | 2304 | 0.01 | 122.002 | 0.000 | 0.000 | ||
| 4608 | 2019.07.11 10:31 | close | 2304 | 0.01 | 121.853 | 0.000 | 0.000 | -1.42 | 1181.70 |
| 4609 | 2019.07.12 00:24 | sell | 2305 | 0.01 | 122.135 | 0.000 | 0.000 | ||
| 4610 | 2019.07.12 01:13 | close | 2305 | 0.01 | 122.088 | 0.000 | 0.000 | 0.40 | 1182.10 |
| 4611 | 2019.07.16 00:30 | sell | 2306 | 0.01 | 121.483 | 0.000 | 0.000 | ||
| 4612 | 2019.07.16 01:15 | close | 2306 | 0.01 | 121.432 | 0.000 | 0.000 | 0.44 | 1182.54 |
| 4613 | 2019.07.17 00:02 | buy | 2307 | 0.01 | 121.357 | 0.000 | 0.000 | ||
| 4614 | 2019.07.17 02:10 | close | 2307 | 0.01 | 121.357 | 0.000 | 0.000 | -0.04 | 1182.50 |
| 4615 | 2019.07.18 00:00 | buy | 2308 | 0.01 | 121.180 | 0.000 | 0.000 | ||
| 4616 | 2019.07.18 01:30 | close | 2308 | 0.01 | 121.191 | 0.000 | 0.000 | 0.06 | 1182.56 |
| 4617 | 2019.07.23 00:51 | sell | 2309 | 0.01 | 120.937 | 0.000 | 0.000 | ||
| 4618 | 2019.07.23 02:28 | close | 2309 | 0.01 | 120.937 | 0.000 | 0.000 | -0.04 | 1182.52 |
| 4619 | 2019.07.24 00:45 | sell | 2310 | 0.01 | 120.696 | 0.000 | 0.000 | ||
| 4620 | 2019.07.24 02:08 | close | 2310 | 0.01 | 120.664 | 0.000 | 0.000 | 0.26 | 1182.78 |
| 4621 | 2019.07.25 00:11 | buy | 2311 | 0.01 | 120.481 | 0.000 | 0.000 | ||
| 4622 | 2019.07.25 00:30 | sell | 2312 | 0.01 | 120.524 | 0.000 | 0.000 | ||
| 4623 | 2019.07.25 00:30 | close | 2311 | 0.01 | 120.533 | 0.000 | 0.000 | 0.44 | 1183.22 |
| 4624 | 2019.07.25 02:01 | close | 2312 | 0.01 | 120.522 | 0.000 | 0.000 | -0.02 | 1183.20 |
| 4625 | 2019.07.29 00:04 | buy | 2313 | 0.01 | 120.894 | 0.000 | 0.000 | ||
| 4626 | 2019.07.29 01:00 | close | 2313 | 0.01 | 120.940 | 0.000 | 0.000 | 0.39 | 1183.59 |
| 4627 | 2019.07.30 00:40 | sell | 2314 | 0.01 | 121.275 | 0.000 | 0.000 | ||
| 4628 | 2019.07.30 03:40 | close | 2314 | 0.01 | 121.304 | 0.000 | 0.000 | -0.31 | 1183.28 |
| 4629 | 2019.07.31 00:38 | sell | 2315 | 0.01 | 121.179 | 0.000 | 0.000 | ||
| 4630 | 2019.07.31 01:16 | close | 2315 | 0.01 | 121.128 | 0.000 | 0.000 | 0.44 | 1183.72 |
| 4631 | 2019.08.01 00:36 | buy | 2316 | 0.01 | 120.424 | 0.000 | 0.000 | ||
| 4632 | 2019.08.01 01:05 | close | 2316 | 0.01 | 120.475 | 0.000 | 0.000 | 0.43 | 1184.15 |
| 4633 | 2019.08.02 00:00 | buy | 2317 | 0.01 | 119.014 | 0.000 | 0.000 | ||
| 4634 | 2019.08.02 01:30 | close | 2317 | 0.01 | 119.035 | 0.000 | 0.000 | 0.16 | 1184.31 |
| 4635 | 2019.08.06 00:00 | buy | 2318 | 0.01 | 118.717 | 0.000 | 0.000 | ||
| 4636 | 2019.08.06 02:12 | close | 2318 | 0.01 | 118.716 | 0.000 | 0.000 | -0.05 | 1184.26 |
| 4637 | 2019.08.07 00:00 | buy | 2319 | 0.01 | 119.238 | 0.000 | 0.000 | ||
| 4638 | 2019.08.07 01:48 | close | 2319 | 0.01 | 119.238 | 0.000 | 0.000 | -0.04 | 1184.22 |
| 4639 | 2019.08.08 00:00 | sell | 2320 | 0.01 | 119.021 | 0.000 | 0.000 | ||
| 4640 | 2019.08.08 00:38 | buy | 2321 | 0.01 | 118.990 | 0.000 | 0.000 | ||
| 4641 | 2019.08.08 01:00 | close | 2320 | 0.01 | 118.991 | 0.000 | 0.000 | 0.24 | 1184.46 |
| 4642 | 2019.08.08 02:09 | close | 2321 | 0.01 | 118.988 | 0.000 | 0.000 | -0.06 | 1184.40 |
| 4643 | 2019.08.09 00:04 | buy | 2322 | 0.01 | 118.551 | 0.000 | 0.000 | ||
| 4644 | 2019.08.09 03:03 | close | 2322 | 0.01 | 118.525 | 0.000 | 0.000 | -0.28 | 1184.12 |
| 4645 | 2019.08.12 00:50 | sell | 2323 | 0.01 | 118.338 | 0.000 | 0.000 | ||
| 4646 | 2019.08.12 02:06 | close | 2323 | 0.01 | 118.306 | 0.000 | 0.000 | 0.25 | 1184.37 |
| 4647 | 2019.08.13 00:24 | buy | 2324 | 0.01 | 118.050 | 0.000 | 0.000 | ||
| 4648 | 2019.08.13 01:43 | close | 2324 | 0.01 | 118.081 | 0.000 | 0.000 | 0.25 | 1184.62 |
| 4649 | 2019.08.14 00:04 | sell | 2325 | 0.01 | 119.258 | 0.000 | 0.000 | ||
| 4650 | 2019.08.14 01:04 | close | 2325 | 0.01 | 119.226 | 0.000 | 0.000 | 0.26 | 1184.88 |
| 4651 | 2019.08.15 00:12 | buy | 2326 | 0.01 | 117.926 | 0.000 | 0.000 | ||
| 4652 | 2019.08.15 01:46 | close | 2326 | 0.01 | 117.925 | 0.000 | 0.000 | -0.05 | 1184.83 |
| 4653 | 2019.08.20 00:13 | buy | 2327 | 0.01 | 118.118 | 0.000 | 0.000 | ||
| 4654 | 2019.08.20 01:38 | close | 2327 | 0.01 | 118.150 | 0.000 | 0.000 | 0.26 | 1185.09 |
| 4655 | 2019.08.21 00:08 | sell | 2328 | 0.01 | 117.947 | 0.000 | 0.000 | ||
| 4656 | 2019.08.21 01:52 | close | 2328 | 0.01 | 117.947 | 0.000 | 0.000 | -0.04 | 1185.05 |
| 4657 | 2019.08.26 00:00 | buy | 2329 | 0.01 | 117.118 | 0.000 | 0.000 | ||
| 4658 | 2019.08.26 03:11 | close | 2329 | 0.01 | 117.093 | 0.000 | 0.000 | -0.27 | 1184.78 |
| 4659 | 2019.08.27 00:07 | sell | 2330 | 0.01 | 117.838 | 0.000 | 0.000 | ||
| 4660 | 2019.08.27 00:53 | close | 2330 | 0.01 | 117.787 | 0.000 | 0.000 | 0.43 | 1185.21 |
| 4661 | 2019.08.28 00:40 | sell | 2331 | 0.01 | 117.297 | 0.000 | 0.000 | ||
| 4662 | 2019.08.28 02:18 | close | 2331 | 0.01 | 117.296 | 0.000 | 0.000 | -0.03 | 1185.18 |
| 4663 | 2019.09.02 00:12 | buy | 2332 | 0.01 | 116.544 | 0.000 | 0.000 | ||
| 4664 | 2019.09.02 01:02 | close | 2332 | 0.01 | 116.595 | 0.000 | 0.000 | 0.43 | 1185.61 |
| 4665 | 2019.09.03 00:35 | sell | 2333 | 0.01 | 116.523 | 0.000 | 0.000 | ||
| 4666 | 2019.09.03 01:00 | close | 2333 | 0.01 | 116.471 | 0.000 | 0.000 | 0.44 | 1186.05 |
| 4667 | 2019.09.05 00:02 | sell | 2334 | 0.01 | 117.420 | 0.000 | 0.000 | ||
| 4668 | 2019.09.05 00:15 | close | 2334 | 0.01 | 117.372 | 0.000 | 0.000 | 0.41 | 1186.46 |
| 4669 | 2019.09.06 00:13 | buy | 2335 | 0.01 | 118.007 | 0.000 | 0.000 | ||
| 4670 | 2019.09.06 01:16 | close | 2335 | 0.01 | 118.044 | 0.000 | 0.000 | 0.30 | 1186.76 |
| 4671 | 2019.09.09 00:34 | buy | 2336 | 0.01 | 117.830 | 0.000 | 0.000 | ||
| 4672 | 2019.09.09 01:15 | close | 2336 | 0.01 | 117.883 | 0.000 | 0.000 | 0.45 | 1187.21 |
| 4673 | 2019.09.10 00:09 | sell | 2337 | 0.01 | 118.491 | 0.000 | 0.000 | ||
| 4674 | 2019.09.10 01:15 | close | 2337 | 0.01 | 118.460 | 0.000 | 0.000 | 0.24 | 1187.45 |
| 4675 | 2019.09.11 00:00 | sell | 2338 | 0.01 | 118.740 | 0.000 | 0.000 | ||
| 4676 | 2019.09.11 04:00 | close | 2338 | 0.01 | 118.889 | 0.000 | 0.000 | -1.42 | 1186.03 |
| 4677 | 2019.09.16 00:00 | buy | 2339 | 0.01 | 119.015 | 0.000 | 0.000 | ||
| 4678 | 2019.09.16 00:02 | close | 2339 | 0.01 | 119.107 | 0.000 | 0.000 | 0.81 | 1186.84 |
| 4679 | 2019.09.18 00:27 | buy | 2340 | 0.01 | 119.704 | 0.000 | 0.000 | ||
| 4680 | 2019.09.18 02:03 | close | 2340 | 0.01 | 119.702 | 0.000 | 0.000 | -0.06 | 1186.78 |
| 4681 | 2019.09.19 00:12 | sell | 2341 | 0.01 | 119.660 | 0.000 | 0.000 | ||
| 4682 | 2019.09.19 01:14 | close | 2341 | 0.01 | 119.629 | 0.000 | 0.000 | 0.25 | 1187.03 |
| 4683 | 2019.09.20 00:06 | buy | 2342 | 0.01 | 119.261 | 0.000 | 0.000 | ||
| 4684 | 2019.09.20 00:55 | close | 2342 | 0.01 | 119.315 | 0.000 | 0.000 | 0.47 | 1187.50 |
| 4685 | 2019.09.20 00:55 | sell | 2343 | 0.01 | 119.317 | 0.000 | 0.000 | ||
| 4686 | 2019.09.20 01:21 | close | 2343 | 0.01 | 119.266 | 0.000 | 0.000 | 0.43 | 1187.93 |
| 4687 | 2019.09.23 00:04 | sell | 2344 | 0.01 | 118.667 | 0.000 | 0.000 | ||
| 4688 | 2019.09.23 01:05 | close | 2344 | 0.01 | 118.640 | 0.000 | 0.000 | 0.21 | 1188.14 |
| 4689 | 2019.09.25 00:36 | sell | 2345 | 0.01 | 118.010 | 0.000 | 0.000 | ||
| 4690 | 2019.09.25 02:43 | close | 2345 | 0.01 | 118.011 | 0.000 | 0.000 | -0.05 | 1188.09 |
| 4691 | 2019.09.26 00:06 | buy | 2346 | 0.01 | 117.939 | 0.000 | 0.000 | ||
| 4692 | 2019.09.26 01:36 | close | 2346 | 0.01 | 117.957 | 0.000 | 0.000 | 0.13 | 1188.22 |
| 4693 | 2019.09.27 00:11 | buy | 2347 | 0.01 | 117.744 | 0.000 | 0.000 | ||
| 4694 | 2019.09.27 01:41 | close | 2347 | 0.01 | 117.744 | 0.000 | 0.000 | -0.04 | 1188.18 |
| 4695 | 2019.09.30 00:16 | sell | 2348 | 0.01 | 118.158 | 0.000 | 0.000 | ||
| 4696 | 2019.09.30 01:25 | close | 2348 | 0.01 | 118.127 | 0.000 | 0.000 | 0.25 | 1188.43 |
| 4697 | 2019.10.01 00:11 | sell | 2349 | 0.01 | 117.848 | 0.000 | 0.000 | ||
| 4698 | 2019.10.01 00:22 | close | 2349 | 0.01 | 117.795 | 0.000 | 0.000 | 0.46 | 1188.89 |
| 4699 | 2019.10.01 00:22 | buy | 2350 | 0.01 | 117.794 | 0.000 | 0.000 | ||
| 4700 | 2019.10.01 02:28 | close | 2350 | 0.01 | 117.794 | 0.000 | 0.000 | -0.04 | 1188.85 |
| 4701 | 2019.10.02 00:19 | sell | 2351 | 0.01 | 117.801 | 0.000 | 0.000 | ||
| 4702 | 2019.10.02 01:19 | close | 2351 | 0.01 | 117.755 | 0.000 | 0.000 | 0.39 | 1189.24 |
| 4703 | 2019.10.03 00:05 | sell | 2352 | 0.01 | 117.495 | 0.000 | 0.000 | ||
| 4704 | 2019.10.03 01:12 | close | 2352 | 0.01 | 117.464 | 0.000 | 0.000 | 0.25 | 1189.49 |
| 4705 | 2019.10.04 00:08 | sell | 2353 | 0.01 | 117.245 | 0.000 | 0.000 | ||
| 4706 | 2019.10.04 02:08 | close | 2353 | 0.01 | 117.245 | 0.000 | 0.000 | -0.04 | 1189.45 |
| 4707 | 2019.10.07 00:01 | buy | 2354 | 0.01 | 117.172 | 0.000 | 0.000 | ||
| 4708 | 2019.10.07 01:01 | close | 2354 | 0.01 | 117.223 | 0.000 | 0.000 | 0.44 | 1189.89 |
| 4709 | 2019.10.09 00:13 | buy | 2355 | 0.01 | 117.283 | 0.000 | 0.000 | ||
| 4710 | 2019.10.09 01:18 | close | 2355 | 0.01 | 117.315 | 0.000 | 0.000 | 0.26 | 1190.15 |
| 4711 | 2019.10.11 00:38 | buy | 2356 | 0.01 | 118.745 | 0.000 | 0.000 | ||
| 4712 | 2019.10.11 01:33 | close | 2356 | 0.01 | 118.793 | 0.000 | 0.000 | 0.40 | 1190.55 |
| 4713 | 2019.10.14 00:04 | buy | 2357 | 0.01 | 119.565 | 0.000 | 0.000 | ||
| 4714 | 2019.10.14 00:09 | close | 2357 | 0.01 | 119.597 | 0.000 | 0.000 | 0.26 | 1190.81 |
| 4715 | 2019.10.15 00:04 | sell | 2358 | 0.01 | 119.551 | 0.000 | 0.000 | ||
| 4716 | 2019.10.15 00:56 | close | 2358 | 0.01 | 119.491 | 0.000 | 0.000 | 0.52 | 1191.33 |
| 4717 | 2019.10.17 00:13 | buy | 2359 | 0.01 | 120.416 | 0.000 | 0.000 | ||
| 4718 | 2019.10.17 02:05 | close | 2359 | 0.01 | 120.416 | 0.000 | 0.000 | -0.04 | 1191.29 |
| 4719 | 2019.10.18 00:05 | sell | 2360 | 0.01 | 120.874 | 0.000 | 0.000 | ||
| 4720 | 2019.10.18 01:35 | close | 2360 | 0.01 | 120.858 | 0.000 | 0.000 | 0.11 | 1191.40 |
| 4721 | 2019.10.21 00:48 | buy | 2361 | 0.01 | 120.979 | 0.000 | 0.000 | ||
| 4722 | 2019.10.21 03:05 | close | 2361 | 0.01 | 120.979 | 0.000 | 0.000 | -0.04 | 1191.36 |
| 4723 | 2019.10.22 00:30 | buy | 2362 | 0.01 | 121.067 | 0.000 | 0.000 | ||
| 4724 | 2019.10.22 01:38 | close | 2362 | 0.01 | 121.100 | 0.000 | 0.000 | 0.27 | 1191.63 |
| 4725 | 2019.10.23 00:00 | buy | 2363 | 0.01 | 120.701 | 0.000 | 0.000 | ||
| 4726 | 2019.10.23 01:30 | close | 2363 | 0.01 | 120.703 | 0.000 | 0.000 | -0.02 | 1191.61 |
| 4727 | 2019.10.24 00:02 | buy | 2364 | 0.01 | 120.970 | 0.000 | 0.000 | ||
| 4728 | 2019.10.24 02:09 | close | 2364 | 0.01 | 120.970 | 0.000 | 0.000 | -0.04 | 1191.57 |
| 4729 | 2019.10.25 00:02 | buy | 2365 | 0.01 | 120.604 | 0.000 | 0.000 | ||
| 4730 | 2019.10.25 00:24 | sell | 2366 | 0.01 | 120.640 | 0.000 | 0.000 | ||
| 4731 | 2019.10.25 01:24 | close | 2366 | 0.01 | 120.604 | 0.000 | 0.000 | 0.29 | 1191.86 |
| 4732 | 2019.10.25 01:32 | close | 2365 | 0.01 | 120.613 | 0.000 | 0.000 | 0.04 | 1191.90 |
| 4733 | 2019.10.28 00:29 | sell | 2367 | 0.01 | 120.487 | 0.000 | 0.000 | ||
| 4734 | 2019.10.28 02:02 | close | 2367 | 0.01 | 120.487 | 0.000 | 0.000 | -0.04 | 1191.86 |
| 4735 | 2019.10.29 00:01 | sell | 2368 | 0.01 | 120.977 | 0.000 | 0.000 | ||
| 4736 | 2019.10.29 01:01 | close | 2368 | 0.01 | 120.941 | 0.000 | 0.000 | 0.30 | 1192.16 |
| 4737 | 2019.10.30 00:30 | sell | 2369 | 0.01 | 121.007 | 0.000 | 0.000 | ||
| 4738 | 2019.10.30 01:43 | close | 2369 | 0.01 | 120.977 | 0.000 | 0.000 | 0.24 | 1192.40 |
| 4739 | 2019.10.31 00:00 | sell | 2370 | 0.01 | 121.413 | 0.000 | 0.000 | ||
| 4740 | 2019.10.31 00:56 | buy | 2371 | 0.01 | 121.374 | 0.000 | 0.000 | ||
| 4741 | 2019.10.31 00:59 | close | 2370 | 0.01 | 121.364 | 0.000 | 0.000 | 0.41 | 1192.81 |
| 4742 | 2019.10.31 02:07 | close | 2371 | 0.01 | 121.405 | 0.000 | 0.000 | 0.25 | 1193.06 |
| 4743 | 2019.11.01 00:01 | sell | 2372 | 0.01 | 120.483 | 0.000 | 0.000 | ||
| 4744 | 2019.11.01 01:32 | close | 2372 | 0.01 | 120.485 | 0.000 | 0.000 | -0.05 | 1193.01 |
| 4745 | 2019.11.04 00:02 | sell | 2373 | 0.01 | 120.885 | 0.000 | 0.000 | ||
| 4746 | 2019.11.04 00:30 | close | 2373 | 0.01 | 120.838 | 0.000 | 0.000 | 0.39 | 1193.40 |
| 4747 | 2019.11.05 00:11 | buy | 2374 | 0.01 | 120.826 | 0.000 | 0.000 | ||
| 4748 | 2019.11.05 01:33 | close | 2374 | 0.01 | 120.861 | 0.000 | 0.000 | 0.29 | 1193.69 |
| 4749 | 2019.11.06 00:03 | sell | 2375 | 0.01 | 120.908 | 0.000 | 0.000 | ||
| 4750 | 2019.11.06 01:17 | close | 2375 | 0.01 | 120.878 | 0.000 | 0.000 | 0.24 | 1193.93 |
| 4751 | 2019.11.07 00:09 | buy | 2376 | 0.01 | 120.580 | 0.000 | 0.000 | ||
| 4752 | 2019.11.07 00:13 | close | 2376 | 0.01 | 120.631 | 0.000 | 0.000 | 0.43 | 1194.36 |
| 4753 | 2019.11.08 00:04 | sell | 2377 | 0.01 | 120.798 | 0.000 | 0.000 | ||
| 4754 | 2019.11.08 01:04 | close | 2377 | 0.01 | 120.761 | 0.000 | 0.000 | 0.30 | 1194.66 |
| 4755 | 2019.11.12 00:05 | sell | 2378 | 0.01 | 120.323 | 0.000 | 0.000 | ||
| 4756 | 2019.11.12 00:09 | buy | 2379 | 0.01 | 120.284 | 0.000 | 0.000 | ||
| 4757 | 2019.11.12 00:09 | close | 2378 | 0.01 | 120.268 | 0.000 | 0.000 | 0.47 | 1195.13 |
| 4758 | 2019.11.12 01:01 | close | 2379 | 0.01 | 120.335 | 0.000 | 0.000 | 0.43 | 1195.56 |
| 4759 | 2019.11.13 00:51 | sell | 2380 | 0.01 | 120.015 | 0.000 | 0.000 | ||
| 4760 | 2019.11.13 02:04 | close | 2380 | 0.01 | 119.984 | 0.000 | 0.000 | 0.24 | 1195.80 |
| 4761 | 2019.11.14 00:00 | sell | 2381 | 0.01 | 119.769 | 0.000 | 0.000 | ||
| 4762 | 2019.11.14 01:02 | close | 2381 | 0.01 | 119.739 | 0.000 | 0.000 | 0.24 | 1196.04 |
| 4763 | 2019.11.18 00:16 | buy | 2382 | 0.01 | 120.221 | 0.000 | 0.000 | ||
| 4764 | 2019.11.18 02:32 | close | 2382 | 0.01 | 120.221 | 0.000 | 0.000 | -0.04 | 1196.00 |
| 4765 | 2019.11.19 00:08 | sell | 2383 | 0.01 | 120.354 | 0.000 | 0.000 | ||
| 4766 | 2019.11.19 01:17 | close | 2383 | 0.01 | 120.322 | 0.000 | 0.000 | 0.26 | 1196.26 |
| 4767 | 2019.11.20 00:18 | sell | 2384 | 0.01 | 120.266 | 0.000 | 0.000 | ||
| 4768 | 2019.11.20 01:02 | close | 2384 | 0.01 | 120.215 | 0.000 | 0.000 | 0.44 | 1196.70 |
| 4769 | 2019.11.21 00:05 | buy | 2385 | 0.01 | 120.216 | 0.000 | 0.000 | ||
| 4770 | 2019.11.21 01:43 | close | 2385 | 0.01 | 120.218 | 0.000 | 0.000 | -0.02 | 1196.68 |
| 4771 | 2019.11.22 00:49 | sell | 2386 | 0.01 | 120.145 | 0.000 | 0.000 | ||
| 4772 | 2019.11.22 04:29 | close | 2386 | 0.01 | 120.204 | 0.000 | 0.000 | -0.59 | 1196.09 |
| 4773 | 2019.11.25 00:12 | sell | 2387 | 0.01 | 119.769 | 0.000 | 0.000 | ||
| 4774 | 2019.11.25 04:12 | close | 2387 | 0.01 | 119.894 | 0.000 | 0.000 | -1.20 | 1194.89 |
| 4775 | 2019.11.26 00:27 | sell | 2388 | 0.01 | 119.992 | 0.000 | 0.000 | ||
| 4776 | 2019.11.26 03:18 | close | 2388 | 0.01 | 120.022 | 0.000 | 0.000 | -0.32 | 1194.57 |
| 4777 | 2019.11.27 00:28 | sell | 2389 | 0.01 | 120.238 | 0.000 | 0.000 | ||
| 4778 | 2019.11.27 02:00 | close | 2389 | 0.01 | 120.239 | 0.000 | 0.000 | -0.05 | 1194.52 |
| 4779 | 2019.11.28 00:00 | buy | 2390 | 0.01 | 120.471 | 0.000 | 0.000 | ||
| 4780 | 2019.11.28 00:01 | close | 2390 | 0.01 | 120.525 | 0.000 | 0.000 | 0.47 | 1194.99 |
| 4781 | 2019.11.28 00:11 | buy | 2391 | 0.01 | 120.459 | 0.000 | 0.000 | ||
| 4782 | 2019.11.28 00:16 | close | 2391 | 0.01 | 120.510 | 0.000 | 0.000 | 0.44 | 1195.43 |
| 4783 | 2019.11.28 00:18 | sell | 2392 | 0.01 | 120.557 | 0.000 | 0.000 | ||
| 4784 | 2019.11.28 01:02 | close | 2392 | 0.01 | 120.498 | 0.000 | 0.000 | 0.51 | 1195.94 |
| 4785 | 2019.12.02 00:00 | sell | 2393 | 0.01 | 120.749 | 0.000 | 0.000 | ||
| 4786 | 2019.12.02 00:29 | close | 2393 | 0.01 | 120.698 | 0.000 | 0.000 | 0.44 | 1196.38 |
| 4787 | 2019.12.03 00:15 | sell | 2394 | 0.01 | 120.765 | 0.000 | 0.000 | ||
| 4788 | 2019.12.03 01:36 | close | 2394 | 0.01 | 120.734 | 0.000 | 0.000 | 0.25 | 1196.63 |
| 4789 | 2019.12.04 00:26 | sell | 2395 | 0.01 | 120.407 | 0.000 | 0.000 | ||
| 4790 | 2019.12.04 02:02 | close | 2395 | 0.01 | 120.406 | 0.000 | 0.000 | -0.03 | 1196.60 |
| 4791 | 2019.12.09 00:04 | sell | 2396 | 0.01 | 120.132 | 0.000 | 0.000 | ||
| 4792 | 2019.12.09 00:41 | close | 2396 | 0.01 | 120.082 | 0.000 | 0.000 | 0.42 | 1197.02 |
| 4793 | 2019.12.10 00:00 | buy | 2397 | 0.01 | 120.110 | 0.000 | 0.000 | ||
| 4794 | 2019.12.10 01:00 | close | 2397 | 0.01 | 120.140 | 0.000 | 0.000 | 0.24 | 1197.26 |
| 4795 | 2019.12.11 00:00 | buy | 2398 | 0.01 | 120.606 | 0.000 | 0.000 | ||
| 4796 | 2019.12.11 00:35 | close | 2398 | 0.01 | 120.654 | 0.000 | 0.000 | 0.41 | 1197.67 |
| 4797 | 2019.12.12 00:05 | buy | 2399 | 0.01 | 120.813 | 0.000 | 0.000 | ||
| 4798 | 2019.12.12 00:43 | close | 2399 | 0.01 | 120.864 | 0.000 | 0.000 | 0.44 | 1198.11 |
| 4799 | 2019.12.13 00:00 | buy | 2400 | 0.01 | 121.446 | 0.000 | 0.000 | ||
| 4800 | 2019.12.13 00:00 | close | 2400 | 0.01 | 121.523 | 0.000 | 0.000 | 0.67 | 1198.78 |
| 4801 | 2019.12.13 00:00 | sell | 2401 | 0.01 | 121.699 | 0.000 | 0.000 | ||
| 4802 | 2019.12.13 17:30 | close | 2401 | 0.01 | 121.847 | 0.000 | 0.000 | -1.42 | 1197.36 |
| 4803 | 2019.12.17 00:00 | buy | 2402 | 0.01 | 122.092 | 0.000 | 0.000 | ||
| 4804 | 2019.12.17 00:00 | close | 2402 | 0.01 | 122.211 | 0.000 | 0.000 | 1.07 | 1198.43 |
| 4805 | 2019.12.17 00:00 | sell | 2403 | 0.01 | 122.200 | 0.000 | 0.000 | ||
| 4806 | 2019.12.17 00:01 | close | 2403 | 0.01 | 122.145 | 0.000 | 0.000 | 0.47 | 1198.90 |
| 4807 | 2019.12.17 00:18 | buy | 2404 | 0.01 | 122.090 | 0.000 | 0.000 | ||
| 4808 | 2019.12.17 00:42 | close | 2404 | 0.01 | 122.142 | 0.000 | 0.000 | 0.44 | 1199.34 |
| 4809 | 2019.12.18 00:10 | sell | 2405 | 0.01 | 122.123 | 0.000 | 0.000 | ||
| 4810 | 2019.12.18 01:48 | close | 2405 | 0.01 | 122.123 | 0.000 | 0.000 | -0.04 | 1199.30 |
| 4811 | 2019.12.19 00:00 | buy | 2406 | 0.01 | 121.757 | 0.000 | 0.000 | ||
| 4812 | 2019.12.19 01:00 | close | 2406 | 0.01 | 121.807 | 0.000 | 0.000 | 0.43 | 1199.73 |
| 4813 | 2019.12.20 00:00 | sell | 2407 | 0.01 | 121.631 | 0.000 | 0.000 | ||
| 4814 | 2019.12.20 02:02 | close | 2407 | 0.01 | 121.630 | 0.000 | 0.000 | -0.03 | 1199.70 |
| 4815 | 2019.12.24 00:00 | buy | 2408 | 0.01 | 121.247 | 0.000 | 0.000 | ||
| 4816 | 2019.12.24 00:50 | close | 2408 | 0.01 | 121.300 | 0.000 | 0.000 | 0.45 | 1200.15 |
| 4817 | 2019.12.26 00:01 | sell | 2409 | 0.01 | 121.271 | 0.000 | 0.000 | ||
| 4818 | 2019.12.26 13:07 | close | 2409 | 0.01 | 121.421 | 0.000 | 0.000 | -1.44 | 1198.71 |
| 4819 | 2019.12.31 00:12 | sell | 2410 | 0.01 | 121.998 | 0.000 | 0.000 | ||
| 4820 | 2019.12.31 01:38 | close | 2410 | 0.01 | 121.967 | 0.000 | 0.000 | 0.25 | 1198.96 |
| 4821 | 2020.01.03 00:05 | sell | 2411 | 0.01 | 121.291 | 0.000 | 0.000 | ||
| 4822 | 2020.01.03 01:46 | close | 2411 | 0.01 | 121.291 | 0.000 | 0.000 | -0.04 | 1198.92 |
| 4823 | 2020.01.06 00:02 | buy | 2412 | 0.01 | 120.508 | 0.000 | 0.000 | ||
| 4824 | 2020.01.06 01:50 | close | 2412 | 0.01 | 120.507 | 0.000 | 0.000 | -0.05 | 1198.87 |
| 4825 | 2020.01.07 00:36 | buy | 2413 | 0.01 | 121.310 | 0.000 | 0.000 | ||
| 4826 | 2020.01.07 01:02 | close | 2413 | 0.01 | 121.360 | 0.000 | 0.000 | 0.43 | 1199.30 |
| 4827 | 2020.01.09 00:00 | buy | 2414 | 0.01 | 121.184 | 0.000 | 0.000 | ||
| 4828 | 2020.01.09 00:49 | close | 2414 | 0.01 | 121.237 | 0.000 | 0.000 | 0.46 | 1199.76 |
| 4829 | 2020.01.10 00:09 | sell | 2415 | 0.01 | 121.642 | 0.000 | 0.000 | ||
| 4830 | 2020.01.10 00:55 | close | 2415 | 0.01 | 121.591 | 0.000 | 0.000 | 0.43 | 1200.19 |
| 4831 | 2020.01.10 00:58 | buy | 2416 | 0.01 | 121.583 | 0.000 | 0.000 | ||
| 4832 | 2020.01.10 01:22 | close | 2416 | 0.01 | 121.634 | 0.000 | 0.000 | 0.44 | 1200.63 |
| 4833 | 2020.01.13 00:36 | buy | 2417 | 0.01 | 121.747 | 0.000 | 0.000 | ||
| 4834 | 2020.01.13 01:24 | close | 2417 | 0.01 | 121.798 | 0.000 | 0.000 | 0.43 | 1201.06 |
| 4835 | 2020.01.14 00:03 | buy | 2418 | 0.01 | 122.389 | 0.000 | 0.000 | ||
| 4836 | 2020.01.14 00:10 | close | 2418 | 0.01 | 122.442 | 0.000 | 0.000 | 0.45 | 1201.51 |
| 4837 | 2020.01.14 00:11 | buy | 2419 | 0.01 | 122.391 | 0.000 | 0.000 | ||
| 4838 | 2020.01.14 01:21 | close | 2419 | 0.01 | 122.421 | 0.000 | 0.000 | 0.24 | 1201.75 |
| 4839 | 2020.01.16 00:00 | sell | 2420 | 0.01 | 122.571 | 0.000 | 0.000 | ||
| 4840 | 2020.01.16 01:25 | close | 2420 | 0.01 | 122.541 | 0.000 | 0.000 | 0.24 | 1201.99 |
| 4841 | 2020.01.17 00:16 | sell | 2421 | 0.01 | 122.699 | 0.000 | 0.000 | ||
| 4842 | 2020.01.17 02:00 | close | 2421 | 0.01 | 122.698 | 0.000 | 0.000 | -0.03 | 1201.96 |
| 4843 | 2020.01.20 00:00 | buy | 2422 | 0.01 | 122.129 | 0.000 | 0.000 | ||
| 4844 | 2020.01.20 00:10 | close | 2422 | 0.01 | 122.178 | 0.000 | 0.000 | 0.42 | 1202.38 |
| 4845 | 2020.01.21 00:18 | sell | 2423 | 0.01 | 122.259 | 0.000 | 0.000 | ||
| 4846 | 2020.01.21 01:18 | close | 2423 | 0.01 | 122.226 | 0.000 | 0.000 | 0.27 | 1202.65 |
| 4847 | 2020.01.22 00:08 | buy | 2424 | 0.01 | 121.749 | 0.000 | 0.000 | ||
| 4848 | 2020.01.22 01:08 | close | 2424 | 0.01 | 121.785 | 0.000 | 0.000 | 0.29 | 1202.94 |
| 4849 | 2020.01.23 00:05 | buy | 2425 | 0.01 | 121.833 | 0.000 | 0.000 | ||
| 4850 | 2020.01.23 15:34 | close | 2425 | 0.01 | 121.681 | 0.000 | 0.000 | -1.45 | 1201.49 |
| 4851 | 2020.01.24 00:50 | sell | 2426 | 0.01 | 121.076 | 0.000 | 0.000 | ||
| 4852 | 2020.01.24 02:03 | close | 2426 | 0.01 | 121.048 | 0.000 | 0.000 | 0.22 | 1201.71 |
| 4853 | 2020.01.27 00:00 | buy | 2427 | 0.01 | 120.161 | 0.000 | 0.000 | ||
| 4854 | 2020.01.27 00:02 | close | 2427 | 0.01 | 120.223 | 0.000 | 0.000 | 0.54 | 1202.25 |
| 4855 | 2020.01.29 00:01 | sell | 2428 | 0.01 | 120.308 | 0.000 | 0.000 | ||
| 4856 | 2020.01.29 01:05 | close | 2428 | 0.01 | 120.275 | 0.000 | 0.000 | 0.27 | 1202.52 |
| 4857 | 2020.01.30 00:00 | buy | 2429 | 0.01 | 119.992 | 0.000 | 0.000 | ||
| 4858 | 2020.01.30 00:15 | close | 2429 | 0.01 | 120.058 | 0.000 | 0.000 | 0.58 | 1203.10 |
| 4859 | 2020.01.31 00:00 | sell | 2430 | 0.01 | 120.185 | 0.000 | 0.000 | ||
| 4860 | 2020.01.31 01:00 | close | 2430 | 0.01 | 120.154 | 0.000 | 0.000 | 0.25 | 1203.35 |
| 4861 | 2020.02.03 00:22 | buy | 2431 | 0.01 | 120.137 | 0.000 | 0.000 | ||
| 4862 | 2020.02.03 01:01 | close | 2431 | 0.01 | 120.187 | 0.000 | 0.000 | 0.42 | 1203.77 |
| 4863 | 2020.02.05 00:04 | buy | 2432 | 0.01 | 120.915 | 0.000 | 0.000 | ||
| 4864 | 2020.02.05 01:34 | close | 2432 | 0.01 | 120.919 | 0.000 | 0.000 | 0.00 | 1203.77 |
| 4865 | 2020.02.06 00:22 | buy | 2433 | 0.01 | 120.761 | 0.000 | 0.000 | ||
| 4866 | 2020.02.06 01:52 | close | 2433 | 0.01 | 120.774 | 0.000 | 0.000 | 0.08 | 1203.85 |
| 4867 | 2020.02.07 00:00 | sell | 2434 | 0.01 | 120.787 | 0.000 | 0.000 | ||
| 4868 | 2020.02.07 01:30 | close | 2434 | 0.01 | 120.786 | 0.000 | 0.000 | -0.03 | 1203.82 |
| 4869 | 2020.02.10 00:05 | buy | 2435 | 0.01 | 120.089 | 0.000 | 0.000 | ||
| 4870 | 2020.02.10 01:05 | close | 2435 | 0.01 | 120.140 | 0.000 | 0.000 | 0.44 | 1204.26 |
| 4871 | 2020.02.11 00:42 | sell | 2436 | 0.01 | 119.801 | 0.000 | 0.000 | ||
| 4872 | 2020.02.11 01:35 | close | 2436 | 0.01 | 119.752 | 0.000 | 0.000 | 0.42 | 1204.68 |
| 4873 | 2020.02.14 00:56 | sell | 2437 | 0.01 | 119.063 | 0.000 | 0.000 | ||
| 4874 | 2020.02.14 01:11 | close | 2437 | 0.01 | 119.012 | 0.000 | 0.000 | 0.43 | 1205.11 |
| 4875 | 2020.02.17 00:00 | sell | 2438 | 0.01 | 119.085 | 0.000 | 0.000 | ||
| 4876 | 2020.02.17 00:11 | close | 2438 | 0.01 | 119.035 | 0.000 | 0.000 | 0.43 | 1205.54 |
| 4877 | 2020.02.18 00:08 | buy | 2439 | 0.01 | 119.054 | 0.000 | 0.000 | ||
| 4878 | 2020.02.18 08:01 | close | 2439 | 0.01 | 118.905 | 0.000 | 0.000 | -1.42 | 1204.12 |
| 4879 | 2020.02.19 00:58 | sell | 2440 | 0.01 | 118.609 | 0.000 | 0.000 | ||
| 4880 | 2020.02.19 08:10 | close | 2440 | 0.01 | 118.758 | 0.000 | 0.000 | -1.43 | 1202.69 |
| 4881 | 2020.02.20 00:45 | buy | 2441 | 0.01 | 120.275 | 0.000 | 0.000 | ||
| 4882 | 2020.02.20 02:54 | close | 2441 | 0.01 | 120.271 | 0.000 | 0.000 | -0.08 | 1202.61 |
| 4883 | 2020.02.24 00:02 | buy | 2442 | 0.01 | 120.553 | 0.000 | 0.000 | ||
| 4884 | 2020.02.24 00:05 | close | 2442 | 0.01 | 120.587 | 0.000 | 0.000 | 0.27 | 1202.88 |
| 4885 | 2020.02.26 00:00 | sell | 2443 | 0.01 | 119.906 | 0.000 | 0.000 | ||
| 4886 | 2020.02.26 01:01 | close | 2443 | 0.01 | 119.876 | 0.000 | 0.000 | 0.24 | 1203.12 |
| 4887 | 2020.02.27 00:09 | buy | 2444 | 0.01 | 120.142 | 0.000 | 0.000 | ||
| 4888 | 2020.02.27 01:32 | close | 2444 | 0.01 | 120.173 | 0.000 | 0.000 | 0.25 | 1203.37 |
| 4889 | 2020.02.28 00:00 | buy | 2445 | 0.01 | 120.573 | 0.000 | 0.000 | ||
| 4890 | 2020.02.28 01:18 | close | 2445 | 0.01 | 120.603 | 0.000 | 0.000 | 0.24 | 1203.61 |
| 4891 | 2020.03.02 00:47 | buy | 2446 | 0.01 | 118.847 | 0.000 | 0.000 | ||
| 4892 | 2020.03.02 01:03 | close | 2446 | 0.01 | 118.897 | 0.000 | 0.000 | 0.42 | 1204.03 |
| 4893 | 2020.03.03 00:03 | buy | 2447 | 0.01 | 120.513 | 0.000 | 0.000 | ||
| 4894 | 2020.03.03 00:06 | close | 2447 | 0.01 | 120.569 | 0.000 | 0.000 | 0.48 | 1204.51 |
| 4895 | 2020.03.04 00:14 | buy | 2448 | 0.01 | 119.678 | 0.000 | 0.000 | ||
| 4896 | 2020.03.04 00:31 | close | 2448 | 0.01 | 119.724 | 0.000 | 0.000 | 0.39 | 1204.90 |
| 4897 | 2020.03.06 00:19 | buy | 2449 | 0.01 | 119.177 | 0.000 | 0.000 | ||
| 4898 | 2020.03.06 00:52 | close | 2449 | 0.01 | 119.239 | 0.000 | 0.000 | 0.54 | 1205.44 |
| 4899 | 2020.03.06 00:54 | sell | 2450 | 0.01 | 119.233 | 0.000 | 0.000 | ||
| 4900 | 2020.03.06 01:06 | close | 2450 | 0.01 | 119.182 | 0.000 | 0.000 | 0.43 | 1205.87 |
| 4901 | 2020.03.09 00:03 | buy | 2451 | 0.01 | 118.507 | 0.000 | 0.000 | ||
| 4902 | 2020.03.09 00:06 | close | 2451 | 0.01 | 118.553 | 0.000 | 0.000 | 0.39 | 1206.26 |
| 4903 | 2020.03.09 00:17 | buy | 2452 | 0.01 | 118.505 | 0.000 | 0.000 | ||
| 4904 | 2020.03.09 00:20 | close | 2452 | 0.01 | 118.556 | 0.000 | 0.000 | 0.43 | 1206.69 |
| 4905 | 2020.03.09 00:50 | buy | 2453 | 0.01 | 118.180 | 0.000 | 0.000 | ||
| 4906 | 2020.03.09 01:00 | close | 2453 | 0.01 | 118.228 | 0.000 | 0.000 | 0.41 | 1207.10 |
| 4907 | 2020.03.10 00:07 | buy | 2454 | 0.01 | 116.940 | 0.000 | 0.000 | ||
| 4908 | 2020.03.10 00:11 | close | 2454 | 0.01 | 116.991 | 0.000 | 0.000 | 0.43 | 1207.53 |
| 4909 | 2020.03.11 00:19 | buy | 2455 | 0.01 | 118.760 | 0.000 | 0.000 | ||
| 4910 | 2020.03.11 00:25 | close | 2455 | 0.01 | 118.825 | 0.000 | 0.000 | 0.56 | 1208.09 |
| 4911 | 2020.03.12 00:30 | sell | 2456 | 0.01 | 117.707 | 0.000 | 0.000 | ||
| 4912 | 2020.03.12 01:49 | close | 2456 | 0.01 | 117.672 | 0.000 | 0.000 | 0.29 | 1208.38 |
| 4913 | 2020.03.16 00:18 | buy | 2457 | 0.01 | 118.541 | 0.000 | 0.000 | ||
| 4914 | 2020.03.16 00:24 | close | 2457 | 0.01 | 118.587 | 0.000 | 0.000 | 0.39 | 1208.77 |
| 4915 | 2020.03.17 00:29 | sell | 2458 | 0.01 | 118.464 | 0.000 | 0.000 | ||
| 4916 | 2020.03.17 01:36 | close | 2458 | 0.01 | 118.433 | 0.000 | 0.000 | 0.24 | 1209.01 |
| 4917 | 2020.03.18 00:34 | buy | 2459 | 0.01 | 118.231 | 0.000 | 0.000 | ||
| 4918 | 2020.03.18 00:42 | close | 2459 | 0.01 | 118.281 | 0.000 | 0.000 | 0.42 | 1209.43 |
| 4919 | 2020.03.19 00:00 | sell | 2460 | 0.01 | 117.964 | 0.000 | 0.000 | ||
| 4920 | 2020.03.19 00:46 | close | 2460 | 0.01 | 117.910 | 0.000 | 0.000 | 0.46 | 1209.89 |
| 4921 | 2020.03.19 00:54 | sell | 2461 | 0.01 | 118.090 | 0.000 | 0.000 | ||
| 4922 | 2020.03.19 10:08 | close | 2461 | 0.01 | 118.238 | 0.000 | 0.000 | -1.42 | 1208.47 |
| 4923 | 2020.03.20 00:06 | buy | 2462 | 0.01 | 118.043 | 0.000 | 0.000 | ||
| 4924 | 2020.03.20 00:08 | close | 2462 | 0.01 | 118.078 | 0.000 | 0.000 | 0.29 | 1208.76 |
| 4925 | 2020.03.20 00:28 | sell | 2463 | 0.01 | 118.273 | 0.000 | 0.000 | ||
| 4926 | 2020.03.20 00:31 | close | 2463 | 0.01 | 118.225 | 0.000 | 0.000 | 0.41 | 1209.17 |
| 4927 | 2020.03.23 00:04 | buy | 2464 | 0.01 | 118.301 | 0.000 | 0.000 | ||
| 4928 | 2020.03.23 00:04 | close | 2464 | 0.01 | 118.385 | 0.000 | 0.000 | 0.74 | 1209.91 |
| 4929 | 2020.03.24 00:07 | sell | 2465 | 0.01 | 119.388 | 0.000 | 0.000 | ||
| 4930 | 2020.03.24 00:23 | close | 2465 | 0.01 | 119.331 | 0.000 | 0.000 | 0.49 | 1210.40 |
| 4931 | 2020.03.24 00:43 | buy | 2466 | 0.01 | 119.220 | 0.000 | 0.000 | ||
| 4932 | 2020.03.24 01:00 | close | 2466 | 0.01 | 119.266 | 0.000 | 0.000 | 0.38 | 1210.78 |
| 4933 | 2020.03.26 00:47 | buy | 2467 | 0.01 | 120.847 | 0.000 | 0.000 | ||
| 4934 | 2020.03.26 02:42 | close | 2467 | 0.01 | 120.855 | 0.000 | 0.000 | 0.04 | 1210.82 |
| 4935 | 2020.03.27 00:25 | buy | 2468 | 0.01 | 120.654 | 0.000 | 0.000 | ||
| 4936 | 2020.03.27 00:30 | close | 2468 | 0.01 | 120.705 | 0.000 | 0.000 | 0.43 | 1211.25 |
| 4937 | 2020.04.02 00:00 | sell | 2469 | 0.01 | 117.469 | 0.000 | 0.000 | ||
| 4938 | 2020.04.02 00:19 | close | 2469 | 0.01 | 117.415 | 0.000 | 0.000 | 0.46 | 1211.71 |
| 4939 | 2020.04.02 00:30 | buy | 2470 | 0.01 | 117.360 | 0.000 | 0.000 | ||
| 4940 | 2020.04.02 01:10 | close | 2470 | 0.01 | 117.410 | 0.000 | 0.000 | 0.43 | 1212.14 |
| 4941 | 2020.04.07 00:07 | sell | 2471 | 0.01 | 117.896 | 0.000 | 0.000 | ||
| 4942 | 2020.04.07 01:08 | close | 2471 | 0.01 | 117.866 | 0.000 | 0.000 | 0.23 | 1212.37 |
| 4943 | 2020.04.15 00:18 | sell | 2472 | 0.01 | 117.776 | 0.000 | 0.000 | ||
| 4944 | 2020.04.15 00:55 | close | 2472 | 0.01 | 117.720 | 0.000 | 0.000 | 0.48 | 1212.85 |
| 4945 | 2020.04.15 00:58 | buy | 2473 | 0.01 | 117.687 | 0.000 | 0.000 | ||
| 4946 | 2020.04.15 01:20 | close | 2473 | 0.01 | 117.742 | 0.000 | 0.000 | 0.47 | 1213.32 |
| 4947 | 2020.04.16 00:00 | buy | 2474 | 0.01 | 117.222 | 0.000 | 0.000 | ||
| 4948 | 2020.04.16 01:35 | close | 2474 | 0.01 | 117.225 | 0.000 | 0.000 | -0.01 | 1213.31 |
| 4949 | 2020.04.17 00:00 | sell | 2475 | 0.01 | 116.953 | 0.000 | 0.000 | ||
| 4950 | 2020.04.17 04:10 | close | 2475 | 0.01 | 117.102 | 0.000 | 0.000 | -1.42 | 1211.89 |
| 4951 | 2020.04.21 00:00 | buy | 2476 | 0.01 | 116.917 | 0.000 | 0.000 | ||
| 4952 | 2020.04.21 00:53 | close | 2476 | 0.01 | 116.969 | 0.000 | 0.000 | 0.45 | 1212.34 |
| 4953 | 2020.04.21 00:55 | sell | 2477 | 0.01 | 116.961 | 0.000 | 0.000 | ||
| 4954 | 2020.04.21 02:51 | close | 2477 | 0.01 | 116.960 | 0.000 | 0.000 | -0.03 | 1212.31 |
| 4955 | 2020.04.23 00:00 | sell | 2478 | 0.01 | 116.618 | 0.000 | 0.000 | ||
| 4956 | 2020.04.23 02:04 | close | 2478 | 0.01 | 116.618 | 0.000 | 0.000 | -0.04 | 1212.27 |
| 4957 | 2020.04.24 00:20 | sell | 2479 | 0.01 | 116.026 | 0.000 | 0.000 | ||
| 4958 | 2020.04.24 01:00 | close | 2479 | 0.01 | 115.986 | 0.000 | 0.000 | 0.33 | 1212.60 |
| 4959 | 2020.04.27 00:04 | sell | 2480 | 0.01 | 116.438 | 0.000 | 0.000 | ||
| 4960 | 2020.04.27 00:50 | close | 2480 | 0.01 | 116.387 | 0.000 | 0.000 | 0.43 | 1213.03 |
| 4961 | 2020.04.29 00:00 | buy | 2481 | 0.01 | 115.632 | 0.000 | 0.000 | ||
| 4962 | 2020.04.29 01:04 | close | 2481 | 0.01 | 115.664 | 0.000 | 0.000 | 0.25 | 1213.28 |
| 4963 | 2020.04.30 00:12 | sell | 2482 | 0.01 | 116.001 | 0.000 | 0.000 | ||
| 4964 | 2020.04.30 00:28 | close | 2482 | 0.01 | 115.947 | 0.000 | 0.000 | 0.47 | 1213.75 |
| 4965 | 2020.04.30 00:48 | sell | 2483 | 0.01 | 116.010 | 0.000 | 0.000 | ||
| 4966 | 2020.04.30 00:57 | close | 2483 | 0.01 | 115.959 | 0.000 | 0.000 | 0.43 | 1214.18 |
| 4967 | 2020.05.05 00:03 | sell | 2484 | 0.01 | 116.430 | 0.000 | 0.000 | ||
| 4968 | 2020.05.05 01:01 | close | 2484 | 0.01 | 116.380 | 0.000 | 0.000 | 0.43 | 1214.61 |
| 4969 | 2020.05.06 00:20 | sell | 2485 | 0.01 | 115.565 | 0.000 | 0.000 | ||
| 4970 | 2020.05.06 01:00 | close | 2485 | 0.01 | 115.514 | 0.000 | 0.000 | 0.43 | 1215.04 |
| 4971 | 2020.05.07 00:04 | buy | 2486 | 0.01 | 114.533 | 0.000 | 0.000 | ||
| 4972 | 2020.05.07 01:35 | close | 2486 | 0.01 | 114.535 | 0.000 | 0.000 | -0.02 | 1215.02 |
| 4973 | 2020.05.08 00:04 | sell | 2487 | 0.01 | 115.136 | 0.000 | 0.000 | ||
| 4974 | 2020.05.08 04:10 | close | 2487 | 0.01 | 115.285 | 0.000 | 0.000 | -1.42 | 1213.60 |
| 4975 | 2020.05.11 00:13 | buy | 2488 | 0.01 | 115.464 | 0.000 | 0.000 | ||
| 4976 | 2020.05.11 00:30 | close | 2488 | 0.01 | 115.511 | 0.000 | 0.000 | 0.40 | 1214.00 |
| 4977 | 2020.05.11 00:41 | sell | 2489 | 0.01 | 115.600 | 0.000 | 0.000 | ||
| 4978 | 2020.05.11 00:44 | close | 2489 | 0.01 | 115.547 | 0.000 | 0.000 | 0.45 | 1214.45 |
| 4979 | 2020.05.11 00:45 | buy | 2490 | 0.01 | 115.472 | 0.000 | 0.000 | ||
| 4980 | 2020.05.11 00:51 | close | 2490 | 0.01 | 115.522 | 0.000 | 0.000 | 0.42 | 1214.87 |
| 4981 | 2020.05.12 00:20 | buy | 2491 | 0.01 | 116.389 | 0.000 | 0.000 | ||
| 4982 | 2020.05.12 09:31 | close | 2491 | 0.01 | 116.239 | 0.000 | 0.000 | -1.43 | 1213.44 |
| 4983 | 2020.05.13 00:58 | sell | 2492 | 0.01 | 116.269 | 0.000 | 0.000 | ||
| 4984 | 2020.05.13 02:44 | close | 2492 | 0.01 | 116.267 | 0.000 | 0.000 | -0.02 | 1213.42 |
| 4985 | 2020.05.14 00:21 | sell | 2493 | 0.01 | 115.827 | 0.000 | 0.000 | ||
| 4986 | 2020.05.14 01:25 | close | 2493 | 0.01 | 115.796 | 0.000 | 0.000 | 0.25 | 1213.67 |
| 4987 | 2020.05.15 00:11 | sell | 2494 | 0.01 | 115.906 | 0.000 | 0.000 | ||
| 4988 | 2020.05.15 00:34 | close | 2494 | 0.01 | 115.879 | 0.000 | 0.000 | 0.21 | 1213.88 |
| 4989 | 2020.05.15 00:38 | buy | 2495 | 0.01 | 115.881 | 0.000 | 0.000 | ||
| 4990 | 2020.05.15 02:09 | close | 2495 | 0.01 | 115.882 | 0.000 | 0.000 | -0.03 | 1213.85 |
| 4991 | 2020.05.18 00:05 | buy | 2496 | 0.01 | 115.825 | 0.000 | 0.000 | ||
| 4992 | 2020.05.18 00:07 | close | 2496 | 0.01 | 115.910 | 0.000 | 0.000 | 0.75 | 1214.60 |
| 4993 | 2020.05.18 00:10 | buy | 2497 | 0.01 | 115.851 | 0.000 | 0.000 | ||
| 4994 | 2020.05.18 00:12 | close | 2497 | 0.01 | 115.914 | 0.000 | 0.000 | 0.55 | 1215.15 |
| 4995 | 2020.05.18 00:13 | buy | 2498 | 0.01 | 115.819 | 0.000 | 0.000 | ||
| 4996 | 2020.05.18 00:13 | close | 2498 | 0.01 | 115.915 | 0.000 | 0.000 | 0.85 | 1216.00 |
| 4997 | 2020.05.20 00:04 | buy | 2499 | 0.01 | 117.679 | 0.000 | 0.000 | ||
| 4998 | 2020.05.20 01:24 | close | 2499 | 0.01 | 117.710 | 0.000 | 0.000 | 0.25 | 1216.25 |
| 4999 | 2020.05.21 00:04 | sell | 2500 | 0.01 | 118.141 | 0.000 | 0.000 | ||
| 5000 | 2020.05.21 00:07 | close | 2500 | 0.01 | 118.086 | 0.000 | 0.000 | 0.47 | 1216.72 |
| 5001 | 2020.05.22 00:00 | sell | 2501 | 0.01 | 117.849 | 0.000 | 0.000 | ||
| 5002 | 2020.05.22 01:01 | close | 2501 | 0.01 | 117.817 | 0.000 | 0.000 | 0.26 | 1216.98 |
| 5003 | 2020.05.25 00:03 | buy | 2502 | 0.01 | 117.242 | 0.000 | 0.000 | ||
| 5004 | 2020.05.25 01:01 | close | 2502 | 0.01 | 117.293 | 0.000 | 0.000 | 0.44 | 1217.42 |
| 5005 | 2020.05.27 00:17 | sell | 2503 | 0.01 | 118.156 | 0.000 | 0.000 | ||
| 5006 | 2020.05.27 00:36 | close | 2503 | 0.01 | 118.105 | 0.000 | 0.000 | 0.43 | 1217.85 |
| 5007 | 2020.05.27 00:52 | buy | 2504 | 0.01 | 118.070 | 0.000 | 0.000 | ||
| 5008 | 2020.05.27 04:04 | close | 2504 | 0.01 | 118.042 | 0.000 | 0.000 | -0.30 | 1217.55 |
| 5009 | 2020.05.28 00:00 | sell | 2505 | 0.01 | 118.584 | 0.000 | 0.000 | ||
| 5010 | 2020.05.28 01:40 | close | 2505 | 0.01 | 118.584 | 0.000 | 0.000 | -0.04 | 1217.51 |
| 5011 | 2020.05.29 00:05 | sell | 2506 | 0.01 | 119.300 | 0.000 | 0.000 | ||
| 5012 | 2020.05.29 00:06 | close | 2506 | 0.01 | 119.240 | 0.000 | 0.000 | 0.52 | 1218.03 |
| 5013 | 2020.05.29 00:47 | sell | 2507 | 0.01 | 119.233 | 0.000 | 0.000 | ||
| 5014 | 2020.05.29 02:39 | close | 2507 | 0.01 | 119.233 | 0.000 | 0.000 | -0.04 | 1217.99 |
| 5015 | 2020.06.01 00:56 | buy | 2508 | 0.01 | 119.686 | 0.000 | 0.000 | ||
| 5016 | 2020.06.01 01:29 | close | 2508 | 0.01 | 119.737 | 0.000 | 0.000 | 0.43 | 1218.42 |
| 5017 | 2020.06.02 00:00 | sell | 2509 | 0.01 | 119.813 | 0.000 | 0.000 | ||
| 5018 | 2020.06.02 01:13 | close | 2509 | 0.01 | 119.782 | 0.000 | 0.000 | 0.25 | 1218.67 |
| 5019 | 2020.06.04 00:00 | buy | 2510 | 0.01 | 122.343 | 0.000 | 0.000 | ||
| 5020 | 2020.06.04 00:47 | close | 2510 | 0.01 | 122.394 | 0.000 | 0.000 | 0.43 | 1219.10 |
| 5021 | 2020.06.05 00:34 | buy | 2511 | 0.01 | 123.685 | 0.000 | 0.000 | ||
| 5022 | 2020.06.05 01:09 | close | 2511 | 0.01 | 123.738 | 0.000 | 0.000 | 0.46 | 1219.56 |
| 5023 | 2020.06.08 00:05 | sell | 2512 | 0.01 | 123.828 | 0.000 | 0.000 | ||
| 5024 | 2020.06.08 02:00 | close | 2512 | 0.01 | 123.824 | 0.000 | 0.000 | 0.00 | 1219.56 |
| 5025 | 2020.06.09 00:01 | sell | 2513 | 0.01 | 122.473 | 0.000 | 0.000 | ||
| 5026 | 2020.06.09 00:07 | close | 2513 | 0.01 | 122.418 | 0.000 | 0.000 | 0.47 | 1220.03 |
| 5027 | 2020.06.09 00:57 | sell | 2514 | 0.01 | 122.454 | 0.000 | 0.000 | ||
| 5028 | 2020.06.09 01:00 | close | 2514 | 0.01 | 122.381 | 0.000 | 0.000 | 0.64 | 1220.67 |
| 5029 | 2020.06.10 00:00 | sell | 2515 | 0.01 | 122.207 | 0.000 | 0.000 | ||
| 5030 | 2020.06.10 00:19 | close | 2515 | 0.01 | 122.154 | 0.000 | 0.000 | 0.45 | 1221.12 |
| 5031 | 2020.06.10 00:35 | buy | 2516 | 0.01 | 122.133 | 0.000 | 0.000 | ||
| 5032 | 2020.06.10 00:42 | close | 2516 | 0.01 | 122.179 | 0.000 | 0.000 | 0.39 | 1221.51 |
| 5033 | 2020.06.11 00:00 | buy | 2517 | 0.01 | 121.829 | 0.000 | 0.000 | ||
| 5034 | 2020.06.11 01:00 | close | 2517 | 0.01 | 121.861 | 0.000 | 0.000 | 0.25 | 1221.76 |
| 5035 | 2020.06.12 00:50 | buy | 2518 | 0.01 | 120.668 | 0.000 | 0.000 | ||
| 5036 | 2020.06.12 02:35 | close | 2518 | 0.01 | 120.673 | 0.000 | 0.000 | 0.01 | 1221.77 |
| 5037 | 2020.06.16 00:00 | sell | 2519 | 0.01 | 121.527 | 0.000 | 0.000 | ||
| 5038 | 2020.06.16 03:36 | close | 2519 | 0.01 | 121.586 | 0.000 | 0.000 | -0.59 | 1221.18 |
| 5039 | 2020.06.17 00:30 | buy | 2520 | 0.01 | 120.825 | 0.000 | 0.000 | ||
| 5040 | 2020.06.17 01:00 | close | 2520 | 0.01 | 120.875 | 0.000 | 0.000 | 0.43 | 1221.61 |
| 5041 | 2020.06.19 00:50 | buy | 2521 | 0.01 | 119.808 | 0.000 | 0.000 | ||
| 5042 | 2020.06.19 01:02 | close | 2521 | 0.01 | 119.861 | 0.000 | 0.000 | 0.45 | 1222.06 |
| 5043 | 2020.06.23 00:16 | sell | 2522 | 0.01 | 120.422 | 0.000 | 0.000 | ||
| 5044 | 2020.06.23 03:37 | close | 2522 | 0.01 | 120.481 | 0.000 | 0.000 | -0.59 | 1221.47 |
| 5045 | 2020.06.25 00:13 | sell | 2523 | 0.01 | 120.490 | 0.000 | 0.000 | ||
| 5046 | 2020.06.25 00:38 | close | 2523 | 0.01 | 120.416 | 0.000 | 0.000 | 0.65 | 1222.12 |
| 5047 | 2020.06.25 00:38 | buy | 2524 | 0.01 | 120.414 | 0.000 | 0.000 | ||
| 5048 | 2020.06.25 00:43 | close | 2524 | 0.01 | 120.466 | 0.000 | 0.000 | 0.44 | 1222.56 |